Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.7 | 19.5652173913 | 13.8 | 18.2 | 13.5 | 93 | 16.84540537 | DE |
| 12 | 2.9 | 21.3235294118 | 13.6 | 18.2 | 13 | 122 | 14.70580895 | DE |
| 26 | -4.7 | -22.1698113208 | 21.2 | 22.8 | 12.9 | 134 | 16.45440429 | DE |
| 52 | -4.1 | -19.9029126214 | 20.6 | 29.8 | 12.9 | 220 | 22.28190716 | DE |
| 156 | -9.3 | -36.0465116279 | 25.8 | 29.8 | 12.9 | 211 | 22.33463204 | DE |
| 260 | -9.3 | -36.0465116279 | 25.8 | 29.8 | 12.9 | 211 | 22.33463204 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740086820 | 16.899999 | 0.8 | 4.97 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1740000420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739914020 | 16.1 | -0.4 | -2.42 | 16.1 | 16.1 | 16.1 | 34 |
| 1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739568420 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 71 |
| 1739482020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739395620 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 30 |
| 1739309220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739222820 | 17.7 | 1.9 | 12.03 | 16.899999 | 18.2 | 16.899999 | 521 |
| 1738963620 | 15.8 | 2.1 | 15.33 | 15.8 | 15.8 | 15.8 | 210 |
| 1738877220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738790820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 2 |
| 1738704420 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 1 |
| 1738618020 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 2 |
| 1738358820 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 53 |
| 1738272420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738186020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738099620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738013220 | 13.9 | -0.2 | -1.42 | 13.8 | 13.9 | 13.8 | 108 |
| 1737754020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737667620 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 110 |
| 1737581220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737494820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737408420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737149220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737062820 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 20 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736285220 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 70 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18 |
| 1735939620 | 13.8 | 0.1 | 0.73 | 14.4 | 14.4 | 13.8 | 77 |
| 1735853220 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 250 |
| 1735594020 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 592 |
| 1735334820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734989220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734730020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734643620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734557220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734470820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734384420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 100 |
| 1734125220 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 200 |
| 1734038820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 95 |
| 1733434020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733347620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
