Dados Históricos Taiyo Yuden Co Ltd - TYC1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.2	9.23076923077	13	14.4	13	421	13.27814727	DE
4	0.6	4.41176470588	13.6	14.4	13	247	13.32433306	DE
12	-3.6	-20.2247191011	17.8	17.899999	12.9	136	14.08849356	DE
26	-12.6	-47.0149253731	26.8	29.8	12.9	269	22.85604194	DE
52	-9.2	-39.3162393162	23.4	29.8	12.9	243	22.58067924	DE
156	-11.6	-44.9612403101	25.8	29.8	12.9	231	22.68587866	DE
260	-11.6	-44.9612403101	25.8	29.8	12.9	231	22.68587866	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	13.8	0.1	0.73	14.4	14.4	13.8	77
1735853220	13.7	0.6	4.58	13.7	13.7	13.7	250
1735594020	13.1	-0.2	-1.50	13	13.1	13	592
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0	0.00	13.3	13.3	13.3	0
1734730020	13.3	0	0.00	13.3	13.3	13.3	0
1734643620	13.3	0	0.00	13.3	13.3	13.3	0
1734557220	13.3	0	0.00	13.3	13.3	13.3	0
1734470820	13.3	0	0.00	13.3	13.3	13.3	0
1734384420	13.3	-0.1	-0.75	13.3	13.3	13.3	100
1734125220	13.4	-0.2	-1.47	13.4	13.4	13.4	200
1734038820	13.6	0	0.00	13.6	13.6	13.6	0
1733952420	13.6	0	0.00	13.6	13.6	13.6	0
1733866020	13.6	0	0.00	13.6	13.6	13.6	0
1733779620	13.6	0	0.00	13.6	13.6	13.6	0
1733520420	13.6	0.3	2.26	13.6	13.6	13.6	95
1733434020	13.3	0	0.00	13.3	13.3	13.3	0
1733347620	13.3	0	0.00	13.3	13.3	13.3	0
1733261220	13.3	0	0.00	13.3	13.3	13.3	0
1733174820	13.3	0	0.00	13.3	13.3	13.3	0
1732915620	13.3	0	0.00	13.3	13.3	13.3	0
1732829220	13.3	0	0.00	13.3	13.3	13.3	0
1732742820	13.3	-0.2	-1.48	13.3	13.3	13.3	45
1732656420	13.5	-0.3	-2.17	13.5	13.5	13.5	100
1732570020	13.8	0.3	2.22	13.8	13.8	13.8	108
1732310820	13.5	0	0.00	13.5	13.5	13.5	100
1732224420	13.5	0.6	4.65	13.5	13.5	13.5	138
1732138020	12.9	-0.3	-2.27	12.9	12.9	12.9	300
1732051620	13.2	-0.3	-2.22	13.2	13.2	13.2	100
1731965220	13.5	-0.8	-5.59	13.2	13.5	13.2	60
1731706020	14.3	0	0.00	14.3	14.3	14.3	0
1731619620	14.3	0	0.00	14.3	14.3	14.3	0
1731533220	14.3	0	0.00	14.3	14.3	14.3	0
1731446820	14.3	-0.3	-2.05	14.3	14.3	14.3	150
1731360420	14.6	0.2	1.39	14.6	14.6	14.6	159
1731101220	14.4	-1.5	-9.43	14.4	14.4	14.4	105
1731014760	15.9	-0.3	-1.85	15.9	15.9	15.9	30
1730928360	16.2	0	0.00	16.2	16.2	16.2	0
1730841960	16.2	0	0.00	16.2	16.2	16.2	0
1730755560	16.2	0	0.00	16.2	16.2	16.2	0
1730496360	16.2	-0.6	-3.57	16.1	16.2	16.1	92
1730409960	16.8	0	0.00	16.8	16.8	16.8	0
1730323560	16.8	0.2	1.20	16.8	16.8	16.8	70
1730233620	16.6	0	0.00	16.6	16.6	16.6	0
1730147220	16.6	0	0.00	16.6	16.6	16.6	0
1729888020	16.6	-0.5	-2.92	16.6	16.6	16.6	60
1729801560	17.1	0	0.00	17.1	17.1	17.1	0
1729715160	17.1	-0.8	-4.47	17.1	17.1	17.1	59
1729628760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729542360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729283160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729196760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729110360	17.899999	0.1	0.56	17.899999	17.899999	17.899999	107
1729024020	17.8	0	0.00	17.8	17.8	17.8	0
1728937620	17.8	-0.8	-4.30	17.8	17.8	17.8	100
1728630000	18.6	0	0.00	18.6	18.6	18.6	0
1728543600	18.6	0	0.00	18.6	18.6	18.6	0
1728457200	18.6	0	0.00	18.6	18.6	18.6	0
1728370800	18.6	0	0.00	18.6	18.6	18.6	0
1728284400	18.6	0	0.00	18.6	18.6	18.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Taiyo Yuden Co Ltd (TYC1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Taiyo Yuden Co Ltd (TYC1) Histórico

Taiyo Yuden Co Ltd (TYC1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo