Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739395620 | 1.45 | 0.08 | 5.84 | 1.45 | 1.45 | 1.45 | 1200 |
| 1739309220 | 1.37 | -0.11 | -7.43 | 1.37 | 1.37 | 1.37 | 2000 |
| 1739222820 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 1390 |
| 1738963620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738877220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738790820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738704420 | 1.5 | 0.09 | 6.38 | 1.4 | 1.5 | 1.4 | 1862 |
| 1738618020 | 1.41 | -0.05 | -3.42 | 1.52 | 1.52 | 1.41 | 666 |
| 1738358820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1738272420 | 1.46 | -0.05 | -3.31 | 1.46 | 1.46 | 1.46 | 1740 |
| 1738186020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738099620 | 1.51 | 0.04 | 2.72 | 1.47 | 1.51 | 1.47 | 8370 |
| 1738013220 | 1.47 | 0.07 | 5.00 | 1.47 | 1.47 | 1.47 | 875 |
| 1737754020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737667620 | 1.4 | -0.09 | -6.04 | 1.4 | 1.4 | 1.4 | 200 |
| 1737581220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737494820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737408420 | 1.49 | 0.15 | 11.19 | 1.49 | 1.49 | 1.49 | 97 |
| 1737149220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737062820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736976420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736890020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736803620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736544420 | 1.34 | -0.02 | -1.47 | 1.35 | 1.35 | 1.34 | 8122 |
| 1736458020 | 1.36 | 0.18 | 15.25 | 1.35 | 1.36 | 1.35 | 5301 |
| 1736371620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736285220 | 1.18 | -0.01 | -0.84 | 1.27 | 1.27 | 1.18 | 51 |
| 1736198820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735939620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735853220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735594020 | 1.19 | -0.1 | -7.75 | 1.19 | 1.19 | 1.19 | 2 |
| 1735334820 | 1.29 | 0.1 | 8.40 | 1.29 | 1.29 | 1.29 | 14 |
| 1734989220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734730020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734643620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734557220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734470820 | 1.19 | -0.1 | -7.75 | 1.19 | 1.19 | 1.19 | 3660 |
| 1734384420 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.29 | 6117 |
| 1734125220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734038820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733952420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733866020 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 101 |
| 1733779620 | 1.21 | -0.02 | -1.63 | 1.31 | 1.31 | 1.21 | 39 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0.08 | 6.96 | 1.2 | 1.23 | 1.2 | 3042 |
| 1733347620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733261220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732915620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732829220 | 1.1499999 | -0.13 | -10.16 | 1.1499999 | 1.1499999 | 1.1499999 | 832 |
| 1732742820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732656420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732570020 | 1.28 | -0.03 | -2.29 | 1.29 | 1.29 | 1.19 | 1027 |
| 1732310820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732224420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732138020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732051620 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 37 |
| 1731965160 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731705960 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731619560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
