Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -1.91279553285 | 84.17 | 84.17 | 78.65 | 100 | 81.52783567 | DE |
| 4 | 6.81 | 8.9900990099 | 75.75 | 89.31 | 73.79 | 236 | 84.81134203 | DE |
| 12 | 3.460001 | 4.37421118046 | 79.099999 | 89.31 | 72.239999 | 159 | 81.23716683 | DE |
| 26 | 18.23 | 28.3382558682 | 64.33 | 89.31 | 61.25 | 203 | 75.145018 | DE |
| 52 | 28.16 | 51.7647058824 | 54.4 | 89.31 | 53.9 | 234 | 67.79972177 | DE |
| 156 | 20.48 | 32.9896907216 | 62.08 | 89.31 | 44.455 | 188 | 61.53614075 | DE |
| 260 | 39.335 | 91.000578369 | 43.225 | 89.31 | 40.06 | 158 | 61.02389817 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 80.569999 | -1.38 | -1.68 | 81.68 | 81.68 | 80.569999 | 3 |
| 1740691620 | 81.95 | 0.09 | 0.11 | 81.95 | 81.95 | 81.95 | 25 |
| 1740605220 | 81.86 | 2.36 | 2.97 | 80.77 | 81.86 | 79.59 | 93 |
| 1740518820 | 79.5 | -1.27 | -1.57 | 79.66 | 79.66 | 78.65 | 73 |
| 1740432420 | 80.77 | -3.4 | -4.04 | 82.319999 | 82.319999 | 79.67 | 208 |
| 1740173220 | 84.17 | -1.81 | -2.11 | 84.17 | 84.17 | 84.17 | 100 |
| 1740086820 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1740000420 | 85.98 | -0.37 | -0.43 | 86.16 | 86.16 | 85.98 | 53 |
| 1739914020 | 86.35 | 1.21 | 1.42 | 85.41 | 86.83 | 85.31 | 298 |
| 1739827620 | 85.14 | -0.03 | -0.04 | 86.32 | 86.48 | 85.14 | 126 |
| 1739568420 | 85.17 | 0.33 | 0.39 | 84.03 | 85.17 | 84.03 | 242 |
| 1739482020 | 84.84 | -0.68 | -0.80 | 84.849999 | 84.849999 | 84.84 | 4 |
| 1739395620 | 85.52 | -0.44 | -0.51 | 85.28 | 85.55 | 85.28 | 586 |
| 1739309220 | 85.96 | -0.97 | -1.12 | 86.04 | 86.09 | 85.96 | 21 |
| 1739222820 | 86.93 | 1.68 | 1.97 | 84.5 | 89.31 | 84.5 | 1147 |
| 1738963620 | 85.25 | 1.1 | 1.31 | 85.22 | 85.25 | 84.16 | 188 |
| 1738877220 | 84.15 | 0.55 | 0.66 | 83.83 | 84.68 | 83.72 | 86 |
| 1738790820 | 83.599999 | 8.63 | 11.51 | 74.599999 | 83.599999 | 74.599999 | 925 |
| 1738704420 | 74.97 | 0.12 | 0.16 | 73.79 | 74.97 | 73.79 | 17 |
| 1738618020 | 74.849999 | -0.38 | -0.51 | 75.75 | 75.75 | 74.489999 | 62 |
| 1738358820 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1738272420 | 75.23 | 2.01 | 2.75 | 75.23 | 75.23 | 75.23 | 20 |
| 1738186020 | 73.22 | 0.22 | 0.30 | 73.22 | 73.22 | 73.22 | 25 |
| 1738099620 | 73 | -0.84 | -1.14 | 73 | 73 | 73 | 317 |
| 1738013220 | 73.84 | -4.25 | -5.44 | 77.56 | 77.569999 | 72.239999 | 439 |
| 1737754020 | 78.09 | -0.84 | -1.06 | 77.599999 | 78.09 | 77.599999 | 4 |
| 1737667620 | 78.93 | 0.08 | 0.10 | 79.52 | 79.52 | 78.93 | 5 |
| 1737581220 | 78.849999 | 0.7 | 0.90 | 78.91 | 78.91 | 78.849999 | 254 |
| 1737494820 | 78.15 | -1.12 | -1.41 | 78.15 | 78.15 | 78.15 | 12 |
| 1737408420 | 79.27 | 0.33 | 0.42 | 79.33 | 79.33 | 78.25 | 81 |
| 1737149220 | 78.94 | 2.28 | 2.97 | 77.739999 | 78.94 | 77.72 | 496 |
| 1737062820 | 76.66 | -1.35 | -1.73 | 76.66 | 76.66 | 76.66 | 1 |
| 1736976420 | 78.01 | 0.98 | 1.27 | 78.48 | 78.72 | 78.01 | 104 |
| 1736890020 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1736803620 | 77.03 | -0.32 | -0.41 | 76.41 | 77.51 | 76.41 | 60 |
| 1736544420 | 77.349999 | 0.11 | 0.14 | 77.349999 | 77.349999 | 77.349999 | 4 |
| 1736458020 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1736371620 | 77.239999 | 0.75 | 0.98 | 76.03 | 77.239999 | 76.03 | 44 |
| 1736285220 | 76.489999 | -1.21 | -1.56 | 76.01 | 76.67 | 75.33 | 108 |
| 1736198820 | 77.7 | 1.14 | 1.49 | 76.91 | 78.599999 | 76.91 | 385 |
| 1735939620 | 76.56 | -0.94 | -1.21 | 76.27 | 76.56 | 76.27 | 8 |
| 1735853220 | 77.5 | 1.74 | 2.30 | 76.83 | 77.5 | 76.83 | 15 |
| 1735594020 | 75.76 | -0.81 | -1.06 | 75.76 | 75.76 | 75.76 | 25 |
| 1735334820 | 76.569999 | -0.79 | -1.02 | 77.5 | 77.5 | 76.569999 | 76 |
| 1734989220 | 77.36 | -0.01 | -0.01 | 76.599999 | 77.79 | 76.599999 | 120 |
| 1734730020 | 77.37 | 1.37 | 1.80 | 77.37 | 77.37 | 77.37 | 191 |
| 1734643620 | 76 | -0.77 | -1.00 | 75.39 | 76.489999 | 75.39 | 76 |
| 1734557220 | 76.77 | -1.23 | -1.58 | 77.33 | 77.33 | 76.77 | 211 |
| 1734470820 | 78 | -0.57 | -0.73 | 79.17 | 79.17 | 78 | 33 |
| 1734384420 | 78.569999 | -0.69 | -0.87 | 78.209999 | 79.37 | 78.209999 | 90 |
| 1734125220 | 79.26 | -0.71 | -0.89 | 79.3 | 79.3 | 79.26 | 10 |
| 1734038820 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1733952420 | 79.97 | 0.98 | 1.24 | 79.34 | 79.97 | 79.34 | 126 |
| 1733866020 | 78.989999 | -0.76 | -0.95 | 78.989999 | 79.099999 | 78.989999 | 110 |
| 1733779620 | 79.75 | 0.8 | 1.01 | 79.989999 | 80 | 79.75 | 150 |
| 1733520420 | 78.95 | -1.04 | -1.30 | 79.099999 | 79.099999 | 78.95 | 120 |
| 1733434020 | 79.989999 | 0.28 | 0.35 | 79.989999 | 79.989999 | 79.989999 | 44 |
| 1733347620 | 79.709999 | -0.11 | -0.14 | 78.29 | 79.709999 | 78.29 | 128 |
| 1733261220 | 79.819999 | 0 | 0.00 | 79.819999 | 79.819999 | 79.819999 | 0 |
| 1733174820 | 79.819999 | 0.16 | 0.20 | 79.59 | 80.349999 | 79.59 | 49 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
