Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.640001 | 6.27452022299 | 10.199999 | 11.085 | 10.199999 | 1847 | 10.64257189 | DE |
| 4 | 1.4860001 | 15.8862531098 | 9.3539999 | 11.085 | 9.1999999 | 2224 | 10.03960508 | DE |
| 12 | 2.3740001 | 28.0415795894 | 8.4659999 | 11.085 | 7.99 | 1623 | 9.67797112 | DE |
| 26 | 4.12 | 61.3095238095 | 6.72 | 11.085 | 6.124 | 1299 | 8.53328967 | DE |
| 52 | 3.24 | 42.6315789474 | 7.6 | 11.085 | 5.54 | 1490 | 7.418358 | DE |
| 156 | 2.09 | 23.8857142857 | 8.75 | 11.085 | 5.54 | 1684 | 7.44382086 | DE |
| 260 | 2.09 | 23.8857142857 | 8.75 | 11.085 | 5.54 | 1684 | 7.44382086 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 11.085 | 0.46 | 4.33 | 10.765 | 11.085 | 10.765 | 932 |
| 1732915620 | 10.625 | 0.04 | 0.43 | 10.58 | 10.65 | 10.455 | 5503 |
| 1732829220 | 10.58 | 0.13 | 1.24 | 10.395 | 10.58 | 10.395 | 1740 |
| 1732742820 | 10.449999 | 0.24 | 2.40 | 10.3 | 10.449999 | 10.289999 | 1051 |
| 1732656420 | 10.205 | 0.04 | 0.34 | 10.199999 | 10.205 | 10.199999 | 10 |
| 1732570020 | 10.17 | -0.14 | -1.36 | 10.335 | 10.34 | 10.135 | 1211 |
| 1732310820 | 10.31 | -0.03 | -0.29 | 10.33 | 10.425 | 10.055 | 1978 |
| 1732224420 | 10.34 | 0.66 | 6.84 | 10 | 10.34 | 10 | 2984 |
| 1732138020 | 9.678 | 0.1 | 1.00 | 9.72 | 9.906 | 9.678 | 440 |
| 1732051620 | 9.582 | -0.07 | -0.77 | 9.63 | 9.826 | 9.582 | 80 |
| 1731965220 | 9.656 | -0.02 | -0.17 | 9.57 | 9.656 | 9.5399999 | 1171 |
| 1731705960 | 9.672 | -0.13 | -1.31 | 9.67 | 9.864 | 9.67 | 214 |
| 1731619560 | 9.8 | 0.4 | 4.23 | 9.416 | 9.8 | 9.416 | 113 |
| 1731533160 | 9.4019999 | -0.03 | -0.34 | 9.358 | 9.564 | 9.236 | 467 |
| 1731446820 | 9.4339999 | 0.04 | 0.47 | 9.318 | 9.554 | 9.268 | 1277 |
| 1731360420 | 9.39 | -0.25 | -2.59 | 9.55 | 9.624 | 9.288 | 6859 |
| 1731101220 | 9.64 | -0.15 | -1.57 | 9.64 | 9.64 | 9.64 | 20 |
| 1731014760 | 9.794 | -0.2 | -1.98 | 9.58 | 9.84 | 9.532 | 565 |
| 1730928360 | 9.992 | -0.07 | -0.73 | 10.029999 | 10.029999 | 9.1999999 | 16271 |
| 1730841960 | 10.065 | 0.62 | 6.60 | 9.3539999 | 10.065 | 9.3539999 | 1600 |
| 1730755560 | 9.442 | -0.05 | -0.55 | 9.47 | 9.47 | 9.224 | 2042 |
| 1730496360 | 9.494 | -0.29 | -3.00 | 9.71 | 9.71 | 9.494 | 263 |
| 1730409960 | 9.788 | 0.09 | 0.91 | 9.612 | 9.788 | 9.612 | 303 |
| 1730323560 | 9.6999999 | 0.39 | 4.21 | 9.6999999 | 9.6999999 | 9.6999999 | 2009 |
| 1730237160 | 9.308 | 0.02 | 0.17 | 9.38 | 9.478 | 9.308 | 1863 |
| 1730150760 | 9.292 | -0.11 | -1.17 | 9.26 | 9.292 | 9.204 | 115 |
| 1729888020 | 9.4019999 | 0.03 | 0.30 | 9.278 | 9.476 | 9.278 | 359 |
| 1729801560 | 9.374 | -0.04 | -0.38 | 9.358 | 9.374 | 9.3539999 | 536 |
| 1729715160 | 9.41 | 0.02 | 0.23 | 9.61 | 9.61 | 9.41 | 1426 |
| 1729628760 | 9.388 | -0.07 | -0.72 | 9.382 | 9.388 | 9.38 | 1000 |
| 1729542360 | 9.456 | -0.15 | -1.58 | 9.59 | 9.606 | 9.428 | 1220 |
| 1729283160 | 9.608 | -0.04 | -0.44 | 9.618 | 9.986 | 9.6 | 4515 |
| 1729196760 | 9.65 | -0.03 | -0.27 | 9.798 | 9.798 | 9.614 | 713 |
| 1729110360 | 9.676 | 0.27 | 2.85 | 9.358 | 9.686 | 9.358 | 3599 |
| 1729023960 | 9.408 | -0.03 | -0.32 | 9.326 | 9.504 | 9.308 | 417 |
| 1728937620 | 9.438 | 0.05 | 0.51 | 9.488 | 9.488 | 9.298 | 520 |
| 1728678360 | 9.39 | 0.06 | 0.60 | 9.234 | 9.5139999 | 9.234 | 465 |
| 1728591960 | 9.334 | 0.05 | 0.50 | 9.2479999 | 9.334 | 9.142 | 1644 |
| 1728505560 | 9.288 | -0.12 | -1.30 | 9.376 | 9.382 | 9.288 | 245 |
| 1728419160 | 9.41 | -0.26 | -2.71 | 9.238 | 9.738 | 9.238 | 7066 |
| 1728332760 | 9.672 | -0.09 | -0.92 | 9.798 | 9.908 | 9.436 | 975 |
| 1728073560 | 9.762 | 0.41 | 4.43 | 9.298 | 9.762 | 9.298 | 1229 |
| 1727987220 | 9.348 | -0.08 | -0.87 | 9.352 | 9.352 | 9.348 | 514 |
| 1727900820 | 9.43 | 0.13 | 1.40 | 9.44 | 9.474 | 9.43 | 701 |
| 1727814420 | 9.3 | 0.19 | 2.04 | 9.468 | 9.5779999 | 9.1839999 | 506 |
| 1727728020 | 9.114 | -0.16 | -1.70 | 9.116 | 9.116 | 9.114 | 20 |
| 1727468760 | 9.272 | -0.06 | -0.62 | 9.236 | 9.41 | 9.16 | 3207 |
| 1727382360 | 9.33 | 0.12 | 1.32 | 8.962 | 9.33 | 8.962 | 3351 |
| 1727295960 | 9.208 | 0.22 | 2.47 | 8.906 | 9.208 | 8.906 | 825 |
| 1727209560 | 8.986 | -0.03 | -0.35 | 8.9 | 8.986 | 8.9 | 107 |
| 1727123160 | 9.018 | 0.36 | 4.13 | 8.592 | 9.018 | 8.5879999 | 5171 |
| 1726864020 | 8.66 | 0.37 | 4.44 | 8.112 | 8.8 | 8.112 | 107 |
| 1726777560 | 8.292 | -0.11 | -1.36 | 8.342 | 8.342 | 8.23 | 891 |
| 1726691220 | 8.406 | 0.05 | 0.55 | 8.406 | 8.406 | 8.406 | 510 |
| 1726604760 | 8.36 | 0.16 | 1.90 | 8.082 | 8.36 | 8.05 | 678 |
| 1726518420 | 8.204 | -0.03 | -0.34 | 7.998 | 8.408 | 7.99 | 225 |
| 1726259160 | 8.2319999 | 0 | 0.00 | 8.2319999 | 8.2319999 | 8.2319999 | 0 |
| 1726172760 | 8.2319999 | -0.07 | -0.80 | 8.086 | 8.2319999 | 8.086 | 159 |
| 1726086360 | 8.298 | 0.17 | 2.07 | 8.4659999 | 8.502 | 8.092 | 137 |
| 1726000020 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1725913620 | 8.13 | 0.1 | 1.19 | 7.87 | 8.308 | 7.87 | 145 |
| 1725654360 | 8.034 | -0.02 | -0.20 | 7.876 | 8.044 | 7.854 | 3672 |
| 1725567960 | 8.05 | 0.11 | 1.33 | 7.828 | 8.086 | 7.828 | 645 |
| 1725481560 | 7.944 | 0.07 | 0.91 | 7.944 | 7.944 | 7.944 | 200 |
| 1725395160 | 7.872 | 0.11 | 1.42 | 7.638 | 8.23 | 7.638 | 455 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
