Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -1.11731291158 | 17.899999 | 17.899999 | 17.899999 | 2 | 17.899999 | DE |
| 4 | 0.800001 | 4.73373400791 | 16.899999 | 17.899999 | 16.899999 | 6 | 17.06666567 | DE |
| 12 | 2.9 | 19.5945945946 | 14.8 | 18.6 | 14.4 | 336 | 17.04822168 | DE |
| 26 | 0.9 | 5.35714285714 | 16.8 | 18.6 | 13.5 | 228 | 16.50053736 | DE |
| 52 | 2.8 | 18.7919463087 | 14.9 | 18.6 | 13.5 | 218 | 16.16291494 | DE |
| 156 | 2 | 12.7388535032 | 15.7 | 18.6 | 13.5 | 210 | 16.05034586 | DE |
| 260 | 2 | 12.7388535032 | 15.7 | 18.6 | 13.5 | 210 | 16.05034586 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 17.899999 | 1 | 5.92 | 17.899999 | 17.899999 | 17.899999 | 2 |
| 1737667620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737581220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737494820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737408420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737149220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1737062820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736976420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736890020 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1736803620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736544420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736458020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736371620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736285220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1736198820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735939620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735853220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735594020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735334820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734989220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734730020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734643620 | 17 | -0.7 | -3.95 | 17 | 17 | 17 | 32 |
| 1734557220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734470820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734384420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734125220 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 20 |
| 1734038820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733952420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733866020 | 17.399999 | 0.2 | 1.16 | 17.399999 | 17.399999 | 17.399999 | 286 |
| 1733779620 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 2 |
| 1733520420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733434020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733347620 | 17.5 | -1.1 | -5.91 | 17.5 | 17.5 | 17.5 | 147 |
| 1733261220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733174820 | 18.6 | 1 | 5.68 | 17.8 | 18.6 | 17.8 | 380 |
| 1732915620 | 17.6 | 2 | 12.82 | 17.899999 | 17.899999 | 16.8 | 2992 |
| 1732829220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732742820 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 20 |
| 1732656420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732570020 | 15.2 | 0.8 | 5.56 | 15.2 | 15.2 | 15.2 | 170 |
| 1732310820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732224420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732138020 | 14.4 | -1.2 | -7.69 | 14.4 | 14.4 | 14.4 | 330 |
| 1732051620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731706020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731619620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 300 |
| 1731360420 | 15.6 | 0.8 | 5.41 | 15.6 | 15.6 | 15.6 | 1 |
| 1731101160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731014760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730928360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 341 |
| 1730841960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730755560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730496360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730409960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730323560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730237160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730150760 | 14.9 | -1.2 | -7.45 | 14.9 | 14.9 | 14.9 | 160 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
