Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.943396226415 | 10.6 | 10.699999 | 10.6 | 53 | 10.60476186 | DE |
| 4 | -0.1 | -0.943396226415 | 10.6 | 10.699999 | 10.199999 | 28 | 10.5471013 | DE |
| 12 | -1.3 | -11.0169491525 | 11.8 | 11.8 | 10.199999 | 171 | 11.19079882 | DE |
| 26 | -0.6 | -5.40540540541 | 11.1 | 11.8 | 10.199999 | 263 | 11.10604937 | DE |
| 52 | -1.1 | -9.48275862069 | 11.6 | 12.2 | 10.199999 | 236 | 11.17909212 | DE |
| 156 | -0.199999 | -1.8691497074 | 10.699999 | 12.2 | 10.199999 | 309 | 10.99000207 | DE |
| 260 | -0.199999 | -1.8691497074 | 10.699999 | 12.2 | 10.199999 | 309 | 10.99000207 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733174820 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 5 |
| 1732915620 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 100 |
| 1732829220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732742820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732656420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732570020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732310820 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 9 |
| 1732224420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732138020 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 15 |
| 1732051620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731965220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731706020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731619620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731533220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731446820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731360420 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 9 |
| 1731101160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731014760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730928360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730841960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730496360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730409960 | 10.4 | -0.7 | -6.31 | 10.3 | 10.4 | 10.3 | 308 |
| 1730323560 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 78 |
| 1730237160 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 8 |
| 1730147160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729887960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729801560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729715160 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 500 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729196760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110360 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 11 |
| 1729023960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728937560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728678360 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 500 |
| 1728591960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728505560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728419160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728332760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728073560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727987160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727900760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727814360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727727960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727468760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727382360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727295960 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 66 |
| 1727209560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727123160 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 32 |
| 1726863960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726777560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726691160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726604760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726518360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726259160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726172760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726086360 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 750 |
| 1725999960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 10 |
| 1725865200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725606000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725519600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725433200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
