Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.12 | -1.4742014742 | 8.14 | 8.5 | 7.86 | 65 | 8.14598765 | DE |
| 12 | -2.2 | -21.5264187867 | 10.22 | 10.96 | 7.86 | 104 | 9.52540204 | DE |
| 26 | -2.66 | -24.9063670412 | 10.68 | 12.34 | 7.86 | 140 | 10.44107493 | DE |
| 52 | -5.55 | -40.8990420044 | 13.57 | 14.57 | 7.86 | 139 | 11.54282726 | DE |
| 156 | -5.88 | -42.3021582734 | 13.9 | 14.57 | 7.86 | 137 | 11.59523183 | DE |
| 260 | -5.88 | -42.3021582734 | 13.9 | 14.57 | 7.86 | 137 | 11.59523183 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1727123160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726863960 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726777560 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726691160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726604760 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726518360 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726259160 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1726172760 | 7.86 | -0.14 | -1.75 | 7.86 | 7.86 | 7.86 | 100 |
| 1726086360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725999960 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 20 |
| 1725913560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725654360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725567960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725481560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725395160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725308760 | 8.5 | 0.47 | 5.85 | 8.5 | 8.5 | 8.5 | 94 |
| 1725049560 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1724963160 | 8.0299999 | -0.11 | -1.35 | 8.0299999 | 8.0299999 | 8.0299999 | 10 |
| 1724876760 | 8.14 | -0.02 | -0.25 | 8.14 | 8.14 | 8.14 | 100 |
| 1724790420 | 8.16 | 0.03 | 0.37 | 8.16 | 8.16 | 8.16 | 32 |
| 1724704020 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1724444820 | 8.13 | -0.11 | -1.33 | 8.13 | 8.13 | 8.13 | 100 |
| 1724358420 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724272020 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724185620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724099220 | 8.24 | -0.16 | -1.90 | 8.24 | 8.24 | 8.24 | 15 |
| 1723840020 | 8.4 | -0.56 | -6.25 | 8.4 | 8.4 | 8.4 | 121 |
| 1723753560 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723667160 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723580760 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723494360 | 8.96 | -0.1 | -1.10 | 8.96 | 8.96 | 8.96 | 30 |
| 1723235220 | 9.06 | -0.16 | -1.74 | 9.06 | 9.06 | 9.06 | 50 |
| 1723148820 | 9.22 | -1.74 | -15.88 | 9.22 | 9.22 | 9.22 | 150 |
| 1723062420 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722976020 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722889620 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722630420 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722544020 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722457620 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722371220 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722284820 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1722025620 | 10.96 | 1.16 | 11.84 | 10.96 | 10.96 | 10.96 | 345 |
| 1721939160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721852760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721766360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721679960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1721420760 | 9.8 | -0.56 | -5.41 | 9.89 | 9.89 | 9.8 | 110 |
| 1721334360 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1721247960 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1721161560 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1721075160 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720815960 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720729560 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720643160 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720556760 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1720470360 | 10.36 | 0.14 | 1.37 | 10.36 | 10.36 | 10.36 | 49 |
| 1720211220 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720124820 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720038420 | 10.22 | -0.08 | -0.78 | 10.22 | 10.22 | 10.22 | 440 |
| 1719900000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719813600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719554400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719468000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719381600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719295200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
