Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.413 | 4.46197061366 | 9.256 | 9.839 | 9.098 | 5445 | 9.43571074 | DE |
| 4 | 1.646 | 20.5160164527 | 8.023 | 10.998 | 7.85 | 11206 | 9.61577242 | DE |
| 12 | 3.048 | 46.0353420933 | 6.621 | 10.998 | 6.077 | 6762 | 8.81458516 | DE |
| 26 | 2.955 | 44.0125111707 | 6.714 | 10.998 | 5.549 | 5694 | 7.83336566 | DE |
| 52 | 1.659 | 20.7116104869 | 8.01 | 10.998 | 5.269 | 7643 | 7.23752635 | DE |
| 156 | -11.131 | -53.5144230769 | 20.8 | 22.04 | 5.269 | 4597 | 7.94692816 | DE |
| 260 | -6.927 | -41.7389732466 | 16.596 | 24.1 | 5.269 | 3076 | 9.20559204 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 9.635 | 0.42 | 4.52 | 9.23 | 9.8 | 9.219 | 12877 |
| 1732915620 | 9.218 | -0.16 | -1.65 | 9.3569999 | 9.367 | 9.118 | 6657 |
| 1732829220 | 9.3729999 | 0.18 | 1.94 | 9.2899999 | 9.3829999 | 9.196 | 4278 |
| 1732742820 | 9.195 | 0.04 | 0.48 | 9.1489999 | 9.2899999 | 9.098 | 2803 |
| 1732656420 | 9.151 | -0.17 | -1.77 | 9.256 | 9.301 | 9.1 | 611 |
| 1732570020 | 9.316 | 0.2 | 2.15 | 9.101 | 9.4 | 9.101 | 4232 |
| 1732310820 | 9.1199999 | 0.27 | 3.05 | 8.981 | 9.25 | 8.895 | 9267 |
| 1732224420 | 8.85 | 0.35 | 4.12 | 8.584 | 8.8699999 | 8.584 | 4381 |
| 1732138020 | 8.5 | -0.48 | -5.33 | 8.8569999 | 8.961 | 8.5 | 9823 |
| 1732051620 | 8.9789999 | -0.18 | -1.99 | 9.1679999 | 9.1679999 | 8.909 | 4928 |
| 1731965220 | 9.161 | -0.14 | -1.54 | 9.342 | 9.484 | 9.105 | 3722 |
| 1731705960 | 9.304 | -0.03 | -0.29 | 9.38 | 9.38 | 9.1389999 | 2418 |
| 1731619560 | 9.331 | 0 | 0.02 | 9.384 | 9.544 | 9.316 | 3979 |
| 1731533160 | 9.329 | 0.29 | 3.21 | 9.0779999 | 9.42 | 9.0779999 | 2265 |
| 1731446820 | 9.039 | 0.1 | 1.08 | 8.961 | 9.2609999 | 8.847 | 1459 |
| 1731360420 | 8.942 | -0.22 | -2.40 | 9.1809999 | 9.262 | 8.861 | 7925 |
| 1731101220 | 9.162 | -1.12 | -10.93 | 10.24 | 10.446 | 9.026 | 30506 |
| 1731014760 | 10.286 | 2.05 | 24.94 | 8.255 | 10.998 | 8.102 | 101655 |
| 1730928360 | 8.233 | 0.17 | 2.10 | 8.427 | 8.428 | 8.211 | 2259 |
| 1730841960 | 8.064 | 0.16 | 1.97 | 8.023 | 8.064 | 7.85 | 8079 |
| 1730755560 | 7.908 | 0.03 | 0.41 | 7.897 | 7.991 | 7.736 | 1505 |
| 1730496360 | 7.876 | -0.02 | -0.22 | 7.879 | 7.901 | 7.859 | 691 |
| 1730409960 | 7.893 | -0.18 | -2.28 | 7.937 | 7.937 | 7.875 | 403 |
| 1730323560 | 8.077 | -0.05 | -0.66 | 8.077 | 8.141 | 7.998 | 2329 |
| 1730237160 | 8.131 | 0.11 | 1.42 | 8.058 | 8.1999999 | 8.058 | 1510 |
| 1730150760 | 8.017 | -0.04 | -0.51 | 7.994 | 8.017 | 7.98 | 2310 |
| 1729888020 | 8.058 | 0.1 | 1.26 | 8.108 | 8.188 | 7.982 | 13441 |
| 1729801560 | 7.958 | -0.1 | -1.24 | 8.0399999 | 8.0399999 | 7.958 | 764 |
| 1729715160 | 8.058 | -0.25 | -3.03 | 8.195 | 8.392 | 8.058 | 1331 |
| 1729628760 | 8.31 | -0.05 | -0.57 | 8.329 | 8.459 | 8.281 | 1546 |
| 1729542360 | 8.358 | -0.24 | -2.75 | 8.699 | 8.699 | 8.299 | 3823 |
| 1729283160 | 8.594 | -0.23 | -2.57 | 8.826 | 8.826 | 8.594 | 12295 |
| 1729196760 | 8.821 | 0.09 | 1.00 | 8.653 | 8.821 | 8.5559999 | 2122 |
| 1729110360 | 8.734 | 0.19 | 2.18 | 8.6 | 8.799 | 8.539 | 13140 |
| 1729023960 | 8.548 | 0.23 | 2.74 | 8.299 | 8.6999999 | 8.272 | 12378 |
| 1728937620 | 8.32 | 0.67 | 8.80 | 7.548 | 8.32 | 7.548 | 5805 |
| 1728678360 | 7.647 | 0.03 | 0.35 | 7.532 | 7.647 | 7.532 | 870 |
| 1728591960 | 7.62 | 0.03 | 0.43 | 7.699 | 7.699 | 7.604 | 1803 |
| 1728505560 | 7.587 | -0.16 | -2.04 | 7.807 | 7.807 | 7.587 | 702 |
| 1728419160 | 7.745 | -0.06 | -0.79 | 7.668 | 7.776 | 7.634 | 452 |
| 1728332760 | 7.807 | -0.4 | -4.91 | 7.976 | 8.13 | 7.807 | 730 |
| 1728073560 | 8.21 | 0.51 | 6.58 | 7.718 | 8.244 | 7.708 | 3330 |
| 1727987220 | 7.703 | -0.1 | -1.24 | 7.892 | 7.892 | 7.691 | 1455 |
| 1727900820 | 7.8 | -0.24 | -2.92 | 7.79 | 7.953 | 7.781 | 9356 |
| 1727814420 | 8.035 | 0.08 | 1.01 | 7.878 | 8.099 | 7.817 | 12806 |
| 1727728020 | 7.955 | -0.09 | -1.11 | 7.928 | 8.0239999 | 7.916 | 4683 |
| 1727468760 | 8.044 | 0.24 | 3.13 | 7.76 | 8.044 | 7.76 | 12149 |
| 1727382360 | 7.8 | 0.42 | 5.69 | 7.367 | 7.802 | 7.367 | 11008 |
| 1727295960 | 7.38 | 0.24 | 3.29 | 7 | 7.38 | 7 | 1735 |
| 1727209560 | 7.145 | 0.12 | 1.72 | 7.061 | 7.201 | 6.923 | 826 |
| 1727123160 | 7.024 | -0.08 | -1.14 | 7.106 | 7.273 | 6.814 | 2758 |
| 1726864020 | 7.105 | -0.01 | -0.15 | 7.168 | 7.228 | 7.038 | 3219 |
| 1726777560 | 7.116 | 0.21 | 3.00 | 7.218 | 7.244 | 7.116 | 1640 |
| 1726691220 | 6.909 | -0.05 | -0.65 | 7.011 | 7.011 | 6.909 | 3052 |
| 1726604760 | 6.954 | -0.15 | -2.06 | 7.054 | 7.077 | 6.953 | 11462 |
| 1726518420 | 7.1 | 0.31 | 4.60 | 6.951 | 7.2 | 6.834 | 3893 |
| 1726259160 | 6.788 | 0.19 | 2.93 | 6.54 | 6.8 | 6.54 | 3751 |
| 1726172760 | 6.595 | 0.45 | 7.36 | 6.111 | 6.659 | 6.111 | 3708 |
| 1726086360 | 6.143 | -0.03 | -0.53 | 6.211 | 6.211 | 6.084 | 3600 |
| 1725999960 | 6.176 | -0.83 | -11.80 | 6.621 | 6.85 | 6.077 | 7212 |
| 1725913620 | 7.002 | -0.01 | -0.17 | 7.147 | 7.163 | 7.002 | 4203 |
| 1725654360 | 7.014 | -0.09 | -1.21 | 7.048 | 7.064 | 7.006 | 992 |
| 1725567960 | 7.1 | -0.27 | -3.60 | 7.283 | 7.414 | 7.1 | 4556 |
| 1725481560 | 7.365 | -0.01 | -0.11 | 7.256 | 7.5 | 7.256 | 2563 |
| 1725395160 | 7.373 | 0.35 | 5.01 | 6.869 | 7.373 | 6.869 | 1571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
