Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.192 | -2.64317180617 | 7.264 | 7.358 | 6.93 | 894 | 7.14622506 | DE |
| 4 | -0.272 | -3.7037037037 | 7.344 | 7.452 | 6.93 | 852 | 7.21615144 | DE |
| 12 | -0.52 | -6.84931506849 | 7.592 | 9.76 | 6.918 | 1494 | 7.78104606 | DE |
| 26 | 1.072 | 17.8666666667 | 6 | 9.76 | 5.454 | 1062 | 7.51467238 | DE |
| 52 | 0.342 | 5.08172362556 | 6.73 | 9.76 | 5.22 | 970 | 7.02250845 | DE |
| 156 | -7.193 | -50.4241149667 | 14.265 | 15.96 | 5.22 | 832 | 7.59949401 | DE |
| 260 | -2.021 | -22.2258880457 | 9.093 | 20.21 | 5.22 | 562 | 8.49374278 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 7.186 | 0.16 | 2.25 | 7.186 | 7.186 | 7.186 | 260 |
| 1737149220 | 7.028 | 0.1 | 1.41 | 7.068 | 7.068 | 7.028 | 51 |
| 1737062820 | 6.93 | -0.29 | -4.04 | 7.18 | 7.18 | 6.93 | 2067 |
| 1736976420 | 7.222 | -0.14 | -1.85 | 7.222 | 7.222 | 7.222 | 3 |
| 1736890020 | 7.358 | 0.22 | 3.14 | 7.264 | 7.358 | 7.264 | 2089 |
| 1736803620 | 7.134 | 0.08 | 1.11 | 7.14 | 7.14 | 7.134 | 36 |
| 1736544420 | 7.056 | 0.09 | 1.29 | 7.056 | 7.056 | 7.056 | 480 |
| 1736458020 | 6.966 | -0.17 | -2.35 | 6.966 | 6.966 | 6.966 | 90 |
| 1736371620 | 7.134 | -0.29 | -3.96 | 7.134 | 7.134 | 7.134 | 700 |
| 1736285220 | 7.428 | -0.02 | -0.21 | 7.428 | 7.428 | 7.428 | 827 |
| 1736198820 | 7.444 | 0.31 | 4.40 | 7.164 | 7.444 | 7.164 | 917 |
| 1735939620 | 7.13 | -0.04 | -0.59 | 6.982 | 7.13 | 6.982 | 61 |
| 1735853220 | 7.172 | -0.06 | -0.77 | 7.304 | 7.344 | 7.172 | 1358 |
| 1735594020 | 7.228 | -0.03 | -0.41 | 7.248 | 7.248 | 7.228 | 247 |
| 1735334820 | 7.258 | -0.01 | -0.08 | 7.344 | 7.452 | 7.23 | 3598 |
| 1734989220 | 7.264 | -0.25 | -3.28 | 7.264 | 7.264 | 7.264 | 810 |
| 1734730020 | 7.51 | 0.19 | 2.60 | 7.156 | 7.51 | 7.144 | 3308 |
| 1734643620 | 7.32 | -0.16 | -2.19 | 7.588 | 7.588 | 7.32 | 17 |
| 1734557220 | 7.484 | 0.12 | 1.66 | 7.484 | 7.484 | 7.484 | 200 |
| 1734470820 | 7.362 | 0 | 0.03 | 7.28 | 7.382 | 7.02 | 14905 |
| 1734384420 | 7.36 | -0.97 | -11.69 | 7.762 | 7.762 | 7.36 | 3871 |
| 1734125220 | 8.334 | -0.18 | -2.16 | 8.334 | 8.334 | 8.334 | 420 |
| 1734038820 | 8.518 | -0.08 | -0.88 | 8.832 | 8.832 | 8.518 | 1180 |
| 1733952420 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1733866020 | 8.594 | -0.05 | -0.60 | 8.57 | 8.594 | 8.57 | 3080 |
| 1733779620 | 8.646 | -0.08 | -0.89 | 8.634 | 8.75 | 8.602 | 417 |
| 1733520420 | 8.724 | 0.1 | 1.18 | 8.376 | 8.724 | 8.376 | 1534 |
| 1733434020 | 8.622 | -0.01 | -0.09 | 8.622 | 8.622 | 8.622 | 150 |
| 1733347620 | 8.63 | 0.01 | 0.12 | 8.658 | 8.66 | 8.63 | 1443 |
| 1733261220 | 8.6199999 | 0.3 | 3.56 | 8.56 | 8.634 | 8.56 | 738 |
| 1733174820 | 8.324 | 0.06 | 0.68 | 8.176 | 8.422 | 8.094 | 2059 |
| 1732915620 | 8.268 | -0.18 | -2.08 | 8.436 | 8.436 | 8.268 | 100 |
| 1732829220 | 8.444 | 0.15 | 1.76 | 8.444 | 8.458 | 8.444 | 160 |
| 1732742820 | 8.298 | -0.17 | -2.03 | 8.2959999 | 8.298 | 8.2959999 | 599 |
| 1732656420 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1732570020 | 8.47 | 0.49 | 6.17 | 8.236 | 8.47 | 8.236 | 90 |
| 1732310820 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1732224420 | 7.978 | 0.01 | 0.18 | 7.772 | 7.978 | 7.772 | 401 |
| 1732138020 | 7.964 | -0.2 | -2.43 | 8.058 | 8.058 | 7.964 | 503 |
| 1732051620 | 8.162 | -0.15 | -1.83 | 8.276 | 8.356 | 8.116 | 947 |
| 1731965220 | 8.314 | -0.04 | -0.48 | 8.506 | 8.506 | 8.314 | 170 |
| 1731705960 | 8.3539999 | -0.15 | -1.72 | 8.5139999 | 8.5139999 | 8.3539999 | 8 |
| 1731619560 | 8.5 | 0.35 | 4.27 | 8.346 | 8.5 | 8.346 | 48 |
| 1731533220 | 8.1519999 | 0 | 0.00 | 8.1519999 | 8.1519999 | 8.1519999 | 0 |
| 1731446820 | 8.1519999 | -0.03 | -0.39 | 7.964 | 8.1519999 | 7.964 | 1557 |
| 1731360420 | 8.1839999 | -0.14 | -1.68 | 8.358 | 8.358 | 8.01 | 522 |
| 1731101220 | 8.324 | -1.14 | -12.08 | 9.298 | 9.302 | 8.324 | 2089 |
| 1731014760 | 9.468 | 1.86 | 24.51 | 7.626 | 9.76 | 7.47 | 6535 |
| 1730928360 | 7.604 | 0.21 | 2.84 | 7.696 | 7.858 | 7.604 | 2889 |
| 1730841960 | 7.394 | 0.22 | 3.07 | 7.216 | 7.394 | 7.216 | 1320 |
| 1730755560 | 7.174 | -0.13 | -1.75 | 7.232 | 7.232 | 6.918 | 7783 |
| 1730496360 | 7.302 | -0.01 | -0.08 | 7.302 | 7.302 | 7.302 | 8 |
| 1730409960 | 7.308 | -0.28 | -3.74 | 7.308 | 7.308 | 7.308 | 56 |
| 1730323560 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 0 |
| 1730237160 | 7.592 | 0.16 | 2.10 | 7.592 | 7.592 | 7.592 | 2000 |
| 1730150760 | 7.436 | 0.01 | 0.11 | 7.436 | 7.436 | 7.436 | 810 |
| 1729888020 | 7.428 | 0.15 | 2.03 | 7.388 | 7.428 | 7.388 | 943 |
| 1729801560 | 7.28 | -0.57 | -7.28 | 7.28 | 7.28 | 7.28 | 201 |
| 1729715160 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1729628760 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1729542360 | 7.852 | -0.17 | -2.14 | 7.852 | 7.852 | 7.852 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
