Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 1.93548387097 | 0.465 | 0.52 | 0.465 | 772 | 0.49767651 | DE |
| 4 | -0.019 | -3.85395537525 | 0.493 | 0.5679999 | 0.465 | 5261 | 0.52125651 | DE |
| 12 | -0.0939999 | -16.5492810826 | 0.5679999 | 0.59 | 0.393 | 6005 | 0.5009353 | DE |
| 26 | 0.047 | 11.0070257611 | 0.427 | 0.62 | 0.35 | 6392 | 0.46548578 | DE |
| 52 | -0.062 | -11.5671641791 | 0.536 | 0.62 | 0.35 | 4817 | 0.46546123 | DE |
| 156 | -0.082 | -14.7482014388 | 0.556 | 0.688 | 0.35 | 4701 | 0.49294954 | DE |
| 260 | -0.082 | -14.7482014388 | 0.556 | 0.688 | 0.35 | 4701 | 0.49294954 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.479 | -0.021 | -4.20 | 0.49 | 0.49 | 0.479 | 550 |
| 1740691620 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 525 |
| 1740605220 | 0.494 | -0.026 | -5.00 | 0.478 | 0.502 | 0.478 | 2100 |
| 1740518820 | 0.52 | 0.023 | 4.63 | 0.52 | 0.52 | 0.52 | 375 |
| 1740432420 | 0.497 | 0.008 | 1.64 | 0.497 | 0.497 | 0.497 | 700 |
| 1740173220 | 0.489 | 0.006 | 1.24 | 0.465 | 0.489 | 0.465 | 161 |
| 1740086820 | 0.483 | 0 | 0.00 | 0.483 | 0.483 | 0.483 | 0 |
| 1740000420 | 0.483 | -0.016 | -3.21 | 0.489 | 0.489 | 0.483 | 2400 |
| 1739914020 | 0.499 | -0.005 | -0.99 | 0.526 | 0.526 | 0.499 | 4600 |
| 1739827620 | 0.504 | -0.004 | -0.79 | 0.532 | 0.532 | 0.504 | 2099 |
| 1739568420 | 0.508 | -0.018 | -3.42 | 0.518 | 0.518 | 0.508 | 9800 |
| 1739482020 | 0.526 | -0.016 | -2.95 | 0.526 | 0.526 | 0.526 | 2000 |
| 1739395620 | 0.542 | -0.006 | -1.09 | 0.542 | 0.542 | 0.542 | 2250 |
| 1739309220 | 0.548 | 0.026 | 4.98 | 0.546 | 0.548 | 0.546 | 6970 |
| 1739222820 | 0.522 | -0.018 | -3.33 | 0.538 | 0.54 | 0.522 | 22680 |
| 1738963620 | 0.54 | -0.028 | -4.93 | 0.54 | 0.54 | 0.54 | 900 |
| 1738877220 | 0.5679999 | 0.0399999 | 7.58 | 0.5659999 | 0.5679999 | 0.5659999 | 1750 |
| 1738790820 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1738704420 | 0.528 | 0.038 | 7.76 | 0.483 | 0.53 | 0.478 | 27237 |
| 1738618020 | 0.49 | 0.038 | 8.41 | 0.493 | 0.493 | 0.465 | 2892 |
| 1738358820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1738272420 | 0.452 | -0.014 | -3.00 | 0.452 | 0.452 | 0.452 | 2290 |
| 1738186020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1738099620 | 0.466 | -0.032 | -6.43 | 0.466 | 0.466 | 0.466 | 127 |
| 1738013220 | 0.498 | -0.008 | -1.58 | 0.498 | 0.498 | 0.498 | 1500 |
| 1737754020 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1737667620 | 0.506 | -0.002 | -0.39 | 0.506 | 0.506 | 0.506 | 2000 |
| 1737581220 | 0.508 | -0.002 | -0.39 | 0.506 | 0.508 | 0.506 | 3294 |
| 1737494820 | 0.51 | -0.03 | -5.56 | 0.52 | 0.55 | 0.51 | 3600 |
| 1737408420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737149220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737062820 | 0.54 | 0.02 | 3.85 | 0.526 | 0.54 | 0.526 | 1501 |
| 1736976420 | 0.52 | -0.028 | -5.11 | 0.556 | 0.556 | 0.52 | 6242 |
| 1736890020 | 0.548 | -0.018 | -3.18 | 0.54 | 0.548 | 0.54 | 1500 |
| 1736803620 | 0.5659999 | -0.014 | -2.41 | 0.53 | 0.5659999 | 0.52 | 2020 |
| 1736544420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1736458020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 600 |
| 1736371620 | 0.5799999 | 0.002 | 0.35 | 0.544 | 0.5799999 | 0.544 | 8000 |
| 1736285220 | 0.5779999 | 0.0699999 | 13.78 | 0.55 | 0.5779999 | 0.546 | 9284 |
| 1736198820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1735939620 | 0.508 | -0.006 | -1.17 | 0.52 | 0.534 | 0.504 | 29000 |
| 1735853220 | 0.514 | 0.12 | 30.46 | 0.488 | 0.514 | 0.482 | 2628 |
| 1735594020 | 0.394 | -0.028 | -6.64 | 0.394 | 0.394 | 0.393 | 37706 |
| 1735334820 | 0.422 | -0.032 | -7.05 | 0.406 | 0.438 | 0.406 | 6500 |
| 1734989220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1734730020 | 0.454 | -0.045 | -9.02 | 0.45 | 0.454 | 0.445 | 5100 |
| 1734643620 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1734557220 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1734470820 | 0.499 | 0.004 | 0.81 | 0.445 | 0.499 | 0.4089999 | 4800 |
| 1734384420 | 0.495 | -0.005 | -1.00 | 0.556 | 0.556 | 0.495 | 3193 |
| 1734125220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734038820 | 0.5 | -0.09 | -15.25 | 0.556 | 0.556 | 0.5 | 4500 |
| 1733952420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733866020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733779620 | 0.59 | 0.0240001 | 4.24 | 0.556 | 0.59 | 0.556 | 1700 |
| 1733520420 | 0.5659999 | -0.054 | -8.71 | 0.5679999 | 0.5699999 | 0.5659999 | 13658 |
| 1733434020 | 0.62 | 0.072 | 13.14 | 0.5659999 | 0.62 | 0.5659999 | 31179 |
| 1733347620 | 0.548 | 0.034 | 6.61 | 0.522 | 0.548 | 0.51 | 5960 |
| 1733261220 | 0.514 | 0.121 | 30.79 | 0.425 | 0.514 | 0.425 | 32568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
