Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.83687943262 | 14.1 | 14.1 | 13.6 | 825 | 13.62140549 | DE |
| 4 | -0.5 | -3.52112676056 | 14.2 | 14.2 | 13.6 | 1100 | 13.74319163 | DE |
| 12 | -0.3 | -2.14285714286 | 14 | 15.3 | 13.6 | 420 | 13.8942276 | DE |
| 26 | -1.9 | -12.1794871795 | 15.6 | 16.8 | 13.6 | 311 | 14.457846 | DE |
| 52 | -1.8 | -11.6129032258 | 15.5 | 18.1 | 13.6 | 265 | 15.20951161 | DE |
| 156 | -2.2 | -13.8364779874 | 15.9 | 18.1 | 13.6 | 240 | 15.13530915 | DE |
| 260 | -2.2 | -13.8364779874 | 15.9 | 18.1 | 13.6 | 240 | 15.13530915 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 13.6 | -0.3 | -2.16 | 14 | 14 | 13.6 | 2300 |
| 1738704420 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 175 |
| 1738618020 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 1 |
| 1738358820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738272420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738186020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738099620 | 13.9 | -0.9 | -6.08 | 14.2 | 14.2 | 13.9 | 1923 |
| 1738013220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737754020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737667620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737581220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737494820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737408420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736544420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736458020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736371620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736285220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736198820 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 35 |
| 1735939620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735853220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735594020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735334820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734989220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 40 |
| 1734730020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734643620 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 347 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 340 |
| 1734384420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734125220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734038820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 16 |
| 1733952420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733866020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733779620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733520420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733434020 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 75 |
| 1733347620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733261220 | 15.3 | 1 | 6.99 | 15.3 | 15.3 | 15.3 | 50 |
| 1733174820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732915620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732829220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732742820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732656420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732570020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732310820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732224420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732138020 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 10 |
| 1732051560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731965160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705960 | 14 | -1.6 | -10.26 | 14 | 14 | 14 | 145 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 7 |
| 1730876400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
