Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 130.6801 | 0 | 0.00 | 130.6801 | 130.6801 | 130.6801 | 0 |
| 1738272420 | 130.6801 | 0 | 0.00 | 130.6801 | 130.6801 | 130.6801 | 0 |
| 1738186020 | 130.6801 | 2.32 | 1.81 | 130.6801 | 130.6801 | 130.6801 | 7 |
| 1738099620 | 128.3565 | 0 | 0.00 | 128.3565 | 128.3565 | 128.3565 | 0 |
| 1738013220 | 128.3565 | 0.62 | 0.48 | 129.6 | 129.6 | 128.3565 | 84 |
| 1737754020 | 127.7401 | 0 | 0.00 | 127.7401 | 127.7401 | 127.7401 | 0 |
| 1737667620 | 127.7401 | -0.26 | -0.20 | 130.47989 | 130.47989 | 127.7401 | 4 |
| 1737581220 | 128 | -2.9 | -2.22 | 126.9601 | 128 | 126.9601 | 29 |
| 1737494820 | 130.8999 | -1.32 | -1.00 | 130.8999 | 130.8999 | 130.8999 | 20 |
| 1737408420 | 132.22 | 0 | 0.00 | 132.22 | 132.22 | 132.22 | 0 |
| 1737149220 | 132.22 | 0 | 0.00 | 132.22 | 132.22 | 132.22 | 0 |
| 1737062820 | 132.22 | 0 | 0.00 | 132.22 | 132.22 | 132.22 | 0 |
| 1736976420 | 132.22 | 0 | 0.00 | 132.22 | 132.22 | 132.22 | 0 |
| 1736890020 | 132.22 | 0 | 0.00 | 132.22 | 132.22 | 132.22 | 0 |
| 1736803620 | 132.22 | 0 | 0.00 | 132.22 | 132.22 | 132.22 | 0 |
| 1736544420 | 132.22 | -2.64 | -1.96 | 132.22 | 132.22 | 132.22 | 6 |
| 1736458020 | 134.8599 | 0 | 0.00 | 134.8599 | 134.8599 | 134.8599 | 0 |
| 1736371620 | 134.8599 | 1.4 | 1.05 | 134.3801 | 134.8599 | 134.3801 | 2 |
| 1736285220 | 133.4599 | -0.38 | -0.28 | 133.4599 | 133.4599 | 133.4599 | 2 |
| 1736198820 | 133.84 | -1.98 | -1.46 | 134.0999 | 134.0999 | 133.84 | 233 |
| 1735939620 | 135.81979 | 0 | 0.00 | 135.81979 | 135.81979 | 135.81979 | 0 |
| 1735853220 | 135.81979 | 0 | 0.00 | 135.81979 | 135.81979 | 135.81979 | 0 |
| 1735594020 | 135.81979 | 0 | 0.00 | 135.81979 | 135.81979 | 135.81979 | 0 |
| 1735334820 | 135.81979 | 0 | 0.00 | 135.81979 | 135.81979 | 135.81979 | 0 |
| 1734989220 | 135.81979 | 0.16 | 0.12 | 135.81979 | 135.81979 | 135.81979 | 1 |
| 1734730020 | 135.6599 | 0 | 0.00 | 135.6599 | 135.6599 | 135.6599 | 0 |
| 1734643620 | 135.6599 | 0 | 0.00 | 135.6599 | 135.6599 | 135.6599 | 0 |
| 1734557220 | 135.6599 | -1.32 | -0.97 | 135.6599 | 135.6599 | 135.6599 | 1 |
| 1734470820 | 136.9829 | 0 | 0.00 | 136.9829 | 136.9829 | 136.9829 | 0 |
| 1734384420 | 136.9829 | 2.9 | 2.17 | 136.7607 | 136.9829 | 136.7607 | 193 |
| 1734125220 | 134.07928 | 0 | 0.00 | 134.07928 | 134.07928 | 134.07928 | 0 |
| 1734038820 | 134.07928 | -3.16 | -2.30 | 134.07928 | 134.07928 | 134.07928 | 42 |
| 1733952420 | 137.2401 | -1.24 | -0.90 | 137.6399 | 137.6399 | 137.2401 | 32 |
| 1733866020 | 138.47989 | 0 | 0.00 | 138.47989 | 138.47989 | 138.47989 | 30 |
| 1733779620 | 138.47989 | 0 | 0.00 | 138.47989 | 138.47989 | 138.47989 | 0 |
| 1733520420 | 138.47989 | 0 | 0.00 | 138.47989 | 138.47989 | 138.47989 | 0 |
| 1733434020 | 138.47989 | -0.24 | -0.17 | 138.47989 | 138.47989 | 138.47989 | 380 |
| 1733347620 | 138.7201 | 0 | 0.00 | 138.7201 | 138.7201 | 138.7201 | 0 |
| 1733261220 | 138.7201 | 0.44 | 0.32 | 138.7201 | 138.7201 | 138.7201 | 10 |
| 1733174820 | 138.2799 | 2.51 | 1.85 | 138.2799 | 138.2799 | 138.2799 | 1 |
| 1732915620 | 135.77099 | 0 | 0.00 | 135.77099 | 135.77099 | 135.77099 | 0 |
| 1732829220 | 135.77099 | 0 | 0.00 | 135.77099 | 135.77099 | 135.77099 | 0 |
| 1732742820 | 135.77099 | 0 | 0.00 | 135.77099 | 135.77099 | 135.77099 | 0 |
| 1732656420 | 135.77099 | 0 | 0.00 | 135.77099 | 135.77099 | 135.77099 | 0 |
| 1732570020 | 135.77099 | -0.41 | -0.30 | 134.6999 | 135.77099 | 134.082 | 26 |
| 1732310820 | 136.1799 | -0.67 | -0.49 | 136.1799 | 136.1799 | 136.1799 | 55 |
| 1732224420 | 136.85159 | 0 | 0.00 | 136.85159 | 136.85159 | 136.85159 | 0 |
| 1732138020 | 136.85159 | -0.55 | -0.40 | 136.0799 | 136.85159 | 136.0799 | 29 |
| 1732051620 | 137.39689 | 0.36 | 0.26 | 137.39689 | 137.39689 | 137.39689 | 3 |
| 1731965220 | 137.03989 | 0 | 0.00 | 137.03989 | 137.03989 | 137.03989 | 0 |
| 1731706020 | 137.03989 | 0 | 0.00 | 137.03989 | 137.03989 | 137.03989 | 0 |
| 1731619620 | 137.03989 | 0 | 0.00 | 137.03989 | 137.03989 | 137.03989 | 0 |
| 1731533220 | 137.03989 | 0 | 0.00 | 137.03989 | 137.03989 | 137.03989 | 0 |
| 1731446820 | 137.03989 | -0.44 | -0.32 | 137.03989 | 137.03989 | 137.03989 | 150 |
| 1731360420 | 137.47998 | 3 | 2.23 | 136.3799 | 137.47998 | 136.3799 | 76 |
| 1731101220 | 134.47989 | 0.64 | 0.48 | 134.47989 | 134.47989 | 134.47989 | 95 |
| 1731014760 | 133.84209 | 0 | 0.00 | 133.84209 | 133.84209 | 133.84209 | 0 |
| 1730928360 | 133.84209 | 0 | 0.00 | 133.84209 | 133.84209 | 133.84209 | 0 |
| 1730841960 | 133.84209 | -0.22 | -0.16 | 133.84209 | 133.84209 | 133.84209 | 10 |
| 1730755560 | 134.0599 | 0 | 0.00 | 134.0599 | 134.0599 | 134.0599 | 0 |
| 1730496360 | 134.0599 | 0.2 | 0.15 | 133.5 | 134.0599 | 133.5 | 51 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
