Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 129.5957 | -2.65 | -2.00 | 130.9901 | 130.9901 | 129.5957 | 187 |
| 1741210020 | 132.2449 | -2.03 | -1.51 | 132.2449 | 132.2449 | 132.2449 | 2 |
| 1741123620 | 134.2699 | -4.42 | -3.19 | 136.3951 | 136.3951 | 134.2699 | 224 |
| 1741037220 | 138.6899 | 1.06 | 0.77 | 139.0799 | 139.0799 | 138.6899 | 94 |
| 1740778020 | 137.6313 | -0.43 | -0.31 | 137.45509 | 137.6313 | 137.1351 | 424 |
| 1740691620 | 138.0649 | 0.11 | 0.08 | 139.1849 | 139.1849 | 138.0649 | 935 |
| 1740605220 | 137.9584 | 0 | 0.00 | 137.9584 | 137.9584 | 137.9584 | 0 |
| 1740518820 | 137.9584 | -1.55 | -1.11 | 138.8851 | 138.8851 | 137.9584 | 146 |
| 1740432420 | 139.5079 | -1.86 | -1.32 | 140.0599 | 140.5249 | 139.5079 | 465 |
| 1740173220 | 141.3701 | -0.52 | -0.37 | 142.3501 | 142.3501 | 141.3701 | 1291 |
| 1740086820 | 141.8885 | -0.8 | -0.56 | 143.0351 | 143.0351 | 141.6449 | 214 |
| 1740000420 | 142.69 | 0.28 | 0.20 | 143.1051 | 143.1051 | 142.69 | 56 |
| 1739914020 | 142.4101 | 0.04 | 0.03 | 142.5508 | 142.7101 | 142.4101 | 70 |
| 1739827620 | 142.3699 | 0.47 | 0.33 | 142.3999 | 142.3999 | 142.31988 | 45 |
| 1739568420 | 141.8999 | -0.04 | -0.03 | 142.2549 | 142.2549 | 141.8999 | 88 |
| 1739482020 | 141.9399 | -1.21 | -0.84 | 142.0149 | 142.0149 | 141.9399 | 400 |
| 1739395620 | 143.1449 | 0 | 0.00 | 143.1449 | 143.1449 | 143.1449 | 0 |
| 1739309220 | 143.1449 | 0 | 0.00 | 143.1449 | 143.1449 | 143.1449 | 0 |
| 1739222820 | 143.1449 | 0.44 | 0.31 | 143.1449 | 143.1449 | 143.1449 | 1 |
| 1738963620 | 142.7037 | 1.56 | 1.10 | 142.9951 | 142.9951 | 142.7037 | 42 |
| 1738877220 | 141.1449 | 0 | 0.00 | 141.1449 | 141.1449 | 141.1449 | 0 |
| 1738790820 | 141.1449 | -0.71 | -0.50 | 141.1449 | 141.1449 | 141.1449 | 3 |
| 1738704420 | 141.85749 | 0.08 | 0.06 | 142.0799 | 142.0799 | 141.85749 | 121 |
| 1738618020 | 141.7749 | -1.95 | -1.35 | 142.2799 | 142.2799 | 141.72989 | 744 |
| 1738358820 | 143.7199 | 1.38 | 0.97 | 143.7199 | 143.7199 | 143.7199 | 2 |
| 1738272420 | 142.3449 | 0 | 0.00 | 142.3449 | 142.3449 | 142.3449 | 0 |
| 1738186020 | 142.3449 | 0.76 | 0.54 | 142.5949 | 142.5949 | 142.3449 | 198 |
| 1738099620 | 141.58 | -1.02 | -0.72 | 141.3451 | 141.58 | 141.3451 | 176 |
| 1738013220 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737754020 | 142.6 | -0.46 | -0.32 | 141.7701 | 142.6 | 141.7701 | 27 |
| 1737667620 | 143.0601 | 0.34 | 0.24 | 142.9099 | 143.0601 | 142.8201 | 4676 |
| 1737581220 | 142.7196 | 0.91 | 0.64 | 142.7196 | 142.7196 | 142.7196 | 8 |
| 1737494820 | 141.8099 | -0.33 | -0.23 | 141.9101 | 141.9101 | 141.8099 | 2 |
| 1737408420 | 142.14008 | 0.43 | 0.30 | 142.5466 | 142.5466 | 142.14008 | 49 |
| 1737149220 | 141.7101 | 0 | 0.00 | 141.7101 | 141.7101 | 141.7101 | 0 |
| 1737062820 | 141.7101 | 0.76 | 0.54 | 141.7101 | 141.7101 | 141.7101 | 1 |
| 1736976420 | 140.9549 | 0.93 | 0.66 | 138.7349 | 140.9549 | 138.7349 | 197 |
| 1736890020 | 140.0249 | 0 | 0.00 | 140.0249 | 140.0249 | 140.0249 | 0 |
| 1736803620 | 140.0249 | 0 | 0.00 | 140.0249 | 140.0249 | 140.0249 | 0 |
| 1736544420 | 140.0249 | -0.17 | -0.12 | 140.0249 | 140.0249 | 140.0249 | 70 |
| 1736458020 | 140.19479 | 0.47 | 0.34 | 140.1844 | 140.19479 | 140.1844 | 642 |
| 1736371620 | 139.7259 | 0 | 0.00 | 139.7259 | 139.7259 | 139.7259 | 0 |
| 1736285220 | 139.7259 | -1.15 | -0.82 | 140.4 | 140.4 | 139.7259 | 125 |
| 1736198820 | 140.8751 | 1.39 | 1.00 | 140.6679 | 141.0249 | 140.6679 | 76 |
| 1735939620 | 139.4849 | 0 | 0.00 | 139.4849 | 139.4849 | 139.4849 | 0 |
| 1735853220 | 139.4849 | -0.12 | -0.09 | 139.41829 | 139.9999 | 139.41829 | 86 |
| 1735594020 | 139.6079 | 0.13 | 0.09 | 139.2204 | 139.6079 | 139.2204 | 21 |
| 1735334820 | 139.476 | -0.17 | -0.12 | 140.8621 | 140.8621 | 139.476 | 73 |
| 1734989220 | 139.6421 | 2.81 | 2.06 | 139.6421 | 139.6421 | 139.6421 | 3 |
| 1734730020 | 136.8299 | -4.66 | -3.29 | 136.8299 | 136.8299 | 136.8299 | 1 |
| 1734643620 | 141.48509 | 0 | 0.00 | 141.48509 | 141.48509 | 141.48509 | 0 |
| 1734557220 | 141.48509 | 0.63 | 0.45 | 141.48509 | 141.48509 | 141.48509 | 482 |
| 1734470820 | 140.8551 | -0.55 | -0.39 | 141.0284 | 141.0284 | 140.8551 | 9 |
| 1734384420 | 141.4071 | 0.54 | 0.38 | 140.99879 | 141.4071 | 140.99879 | 24 |
| 1734125220 | 140.8671 | -0.68 | -0.48 | 141.2424 | 141.2424 | 140.8671 | 101 |
| 1734038820 | 141.55009 | 0.21 | 0.15 | 141.55009 | 141.55009 | 141.55009 | 347 |
| 1733952420 | 141.3449 | 0.77 | 0.55 | 141.3449 | 141.3449 | 141.3449 | 419 |
| 1733866020 | 140.5745 | 0.02 | 0.01 | 140.4409 | 140.5745 | 140.2151 | 447 |
| 1733779620 | 140.5551 | -0.51 | -0.36 | 140.9649 | 140.9649 | 140.5551 | 145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
