Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.676 | 0.01 | 0.07 | 9.612 | 9.676 | 9.612 | 10686 |
| 1740691620 | 9.669 | -0.02 | -0.23 | 9.69 | 9.695 | 9.669 | 474 |
| 1740605220 | 9.691 | -0.01 | -0.09 | 9.6999999 | 9.712 | 9.683 | 8611 |
| 1740518820 | 9.6999999 | 0.05 | 0.53 | 9.554 | 9.6999999 | 9.554 | 9786 |
| 1740432420 | 9.6489999 | 0.07 | 0.70 | 9.584 | 9.6489999 | 9.539 | 1631 |
| 1740173220 | 9.582 | 0.03 | 0.32 | 9.624 | 9.6649999 | 9.582 | 10789 |
| 1740086820 | 9.551 | -0.05 | -0.51 | 9.6039999 | 9.6329999 | 9.551 | 599 |
| 1740000420 | 9.6 | -0.03 | -0.30 | 9.6869999 | 9.691 | 9.568 | 9888 |
| 1739914020 | 9.629 | -0.02 | -0.18 | 9.675 | 9.675 | 9.598 | 600 |
| 1739827620 | 9.646 | 0.1 | 1.05 | 9.576 | 9.646 | 9.576 | 4441 |
| 1739568420 | 9.5459999 | -0.02 | -0.23 | 9.642 | 9.642 | 9.5459999 | 1000 |
| 1739482020 | 9.568 | 0.14 | 1.50 | 9.507 | 9.581 | 9.507 | 263 |
| 1739395620 | 9.427 | -0.06 | -0.65 | 9.473 | 9.491 | 9.427 | 2077 |
| 1739309220 | 9.489 | -0.02 | -0.22 | 9.517 | 9.517 | 9.464 | 85 |
| 1739222820 | 9.51 | 0.04 | 0.46 | 9.432 | 9.51 | 9.4309999 | 300 |
| 1738963620 | 9.4659999 | 0 | 0.03 | 9.513 | 9.513 | 9.4629999 | 441 |
| 1738877220 | 9.4629999 | -0.08 | -0.85 | 9.487 | 9.51 | 9.4629999 | 4117 |
| 1738790820 | 9.544 | -0.03 | -0.30 | 9.473 | 9.544 | 9.473 | 833 |
| 1738704420 | 9.573 | -0.01 | -0.06 | 9.5719999 | 9.576 | 9.501 | 25585 |
| 1738618020 | 9.579 | -0.07 | -0.73 | 9.534 | 9.579 | 9.48 | 1267 |
| 1738358820 | 9.6489999 | 0 | 0.02 | 9.707 | 9.707 | 9.63 | 8609 |
| 1738272420 | 9.647 | 0.02 | 0.25 | 9.6489999 | 9.66 | 9.5909999 | 2157 |
| 1738186020 | 9.6229999 | -0.01 | -0.07 | 9.675 | 9.675 | 9.611 | 122 |
| 1738099620 | 9.63 | 0.11 | 1.18 | 9.565 | 9.63 | 9.5559999 | 307 |
| 1738013220 | 9.518 | 0.05 | 0.54 | 9.364 | 9.52 | 9.364 | 428 |
| 1737754020 | 9.467 | 0.03 | 0.32 | 9.423 | 9.469 | 9.423 | 1329 |
| 1737667620 | 9.4369999 | 0 | 0.03 | 9.4339999 | 9.457 | 9.426 | 3615 |
| 1737581220 | 9.4339999 | -0.03 | -0.31 | 9.582 | 9.582 | 9.4339999 | 5028 |
| 1737494820 | 9.4629999 | -0.02 | -0.17 | 9.47 | 9.494 | 9.408 | 351 |
| 1737408420 | 9.4789999 | -0.06 | -0.60 | 9.494 | 9.497 | 9.467 | 1026 |
| 1737149220 | 9.536 | 0.09 | 1.00 | 9.422 | 9.536 | 9.422 | 1506 |
| 1737062820 | 9.442 | 0.04 | 0.39 | 9.465 | 9.465 | 9.406 | 207 |
| 1736976420 | 9.4049999 | 0.08 | 0.88 | 9.364 | 9.451 | 9.334 | 1004 |
| 1736890020 | 9.323 | -0.01 | -0.09 | 9.397 | 9.397 | 9.3119999 | 3634 |
| 1736803620 | 9.331 | -0.01 | -0.12 | 9.27 | 9.331 | 9.2479999 | 7215 |
| 1736544420 | 9.342 | -0.07 | -0.75 | 9.384 | 9.392 | 9.288 | 7564 |
| 1736458020 | 9.413 | 0.05 | 0.56 | 9.41 | 9.413 | 9.396 | 24 |
| 1736371620 | 9.361 | -0.07 | -0.71 | 9.457 | 9.457 | 9.361 | 107 |
| 1736285220 | 9.428 | -0.06 | -0.63 | 9.42 | 9.484 | 9.403 | 4815 |
| 1736198820 | 9.488 | 0.01 | 0.06 | 9.517 | 9.5269999 | 9.446 | 521 |
| 1735939620 | 9.4819999 | -0.01 | -0.06 | 9.435 | 9.515 | 9.432 | 303 |
| 1735853220 | 9.488 | 0.09 | 1.01 | 9.367 | 9.518 | 9.367 | 674 |
| 1735594020 | 9.393 | -0.02 | -0.18 | 9.404 | 9.404 | 9.35 | 1345 |
| 1735334820 | 9.41 | 0.12 | 1.25 | 9.425 | 9.425 | 9.38 | 142 |
| 1734989220 | 9.294 | -0.07 | -0.75 | 9.356 | 9.3989999 | 9.294 | 2028 |
| 1734730020 | 9.364 | 0.01 | 0.13 | 9.314 | 9.364 | 9.2479999 | 2204 |
| 1734643620 | 9.352 | -0.17 | -1.74 | 9.323 | 9.3829999 | 9.323 | 2194 |
| 1734557220 | 9.518 | 0.05 | 0.52 | 9.517 | 9.518 | 9.507 | 945 |
| 1734470820 | 9.469 | -0.11 | -1.14 | 9.5 | 9.522 | 9.469 | 5381 |
| 1734384420 | 9.5779999 | -0.04 | -0.44 | 9.561 | 9.6229999 | 9.561 | 34956 |
| 1734125220 | 9.6199999 | -0.04 | -0.40 | 9.686 | 9.686 | 9.584 | 931 |
| 1734038820 | 9.659 | -0.06 | -0.59 | 9.68 | 9.699 | 9.659 | 15035 |
| 1733952420 | 9.7159999 | 0.02 | 0.18 | 9.666 | 9.7159999 | 9.666 | 1034 |
| 1733866020 | 9.699 | -0.01 | -0.10 | 9.695 | 9.739 | 9.683 | 5037 |
| 1733779620 | 9.709 | -0.07 | -0.70 | 9.6969999 | 9.768 | 9.6969999 | 3043 |
| 1733520420 | 9.7769999 | 0.04 | 0.38 | 9.773 | 9.7769999 | 9.701 | 10570 |
| 1733434020 | 9.74 | 0 | 0.02 | 9.799 | 9.799 | 9.74 | 499 |
| 1733347620 | 9.738 | -0.06 | -0.63 | 9.7959999 | 9.814 | 9.738 | 7934 |
| 1733261220 | 9.8 | -0.03 | -0.32 | 9.833 | 9.875 | 9.8 | 4455 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
