Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 31.95 | 0.05 | 0.16 | 32.009999 | 32.009999 | 31.95 | 508 |
| 1743452820 | 31.9 | 0.39 | 1.24 | 31.765 | 31.9 | 31.765 | 8416 |
| 1743197220 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1743110820 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1743024420 | 31.51 | 0.23 | 0.74 | 31.51 | 31.51 | 31.51 | 2 |
| 1742938020 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1742851620 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1742592420 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1742506020 | 31.28 | 0.35 | 1.13 | 31.43 | 31.43 | 31.24 | 14 |
| 1742419620 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1742333220 | 30.93 | -0.44 | -1.39 | 31.12 | 31.12 | 30.93 | 1404 |
| 1742246820 | 31.365 | 0.85 | 2.79 | 30.575 | 31.365 | 30.575 | 3200 |
| 1741987620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1741901220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1741814820 | 30.515 | -0.62 | -1.99 | 30.515 | 30.515 | 30.515 | 45 |
| 1741728420 | 31.135 | -0.33 | -1.03 | 31.925 | 31.925 | 31.135 | 78 |
| 1741642020 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1741382820 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1741296420 | 31.46 | -0.04 | -0.11 | 31.46 | 31.46 | 31.46 | 305 |
| 1741210020 | 31.495 | -1.5 | -4.53 | 31.995 | 31.995 | 31.475 | 4250 |
| 1741123620 | 32.99 | 0.11 | 0.32 | 32.799999 | 32.99 | 32.799999 | 880 |
| 1741037220 | 32.884999 | 0 | 0.00 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1740778020 | 32.884999 | 0.18 | 0.57 | 32.725 | 32.884999 | 32.725 | 3530 |
| 1740691620 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740605220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740518820 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1740432420 | 32.7 | 0.55 | 1.71 | 32.159999 | 32.7 | 32.159999 | 2698 |
| 1740173220 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1740086820 | 32.15 | 0.18 | 0.58 | 32.15 | 32.15 | 32.15 | 9 |
| 1740000420 | 31.965 | 0 | 0.00 | 31.965 | 31.965 | 31.965 | 0 |
| 1739914020 | 31.965 | 0.04 | 0.11 | 31.965 | 31.965 | 31.965 | 38 |
| 1739827620 | 31.93 | -0.42 | -1.28 | 31.96 | 31.96 | 31.93 | 8094 |
| 1739568420 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739482020 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739395620 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739309220 | 32.345 | 0 | 0.00 | 32.345 | 32.345 | 32.345 | 0 |
| 1739222820 | 32.345 | 0.23 | 0.72 | 32.345 | 32.345 | 32.345 | 1 |
| 1738963620 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1738877220 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1738790820 | 32.115 | -0.1 | -0.31 | 32.115 | 32.115 | 32.115 | 6 |
| 1738704420 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1738618020 | 32.215 | 0 | 0.00 | 32.215 | 32.215 | 32.215 | 0 |
| 1738358820 | 32.215 | 0.36 | 1.13 | 32.215 | 32.215 | 32.215 | 600 |
| 1738272420 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1738186020 | 31.855 | -0.43 | -1.32 | 31.855 | 31.855 | 31.855 | 395 |
| 1738099620 | 32.28 | 0.76 | 2.41 | 32.125 | 32.28 | 32.125 | 64 |
| 1738013220 | 31.52 | -0.19 | -0.60 | 31.64 | 31.64 | 31.52 | 2032 |
| 1737754020 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1737667620 | 31.71 | -0.54 | -1.67 | 31.71 | 31.71 | 31.71 | 3 |
| 1737581220 | 32.25 | 0.34 | 1.08 | 32.25 | 32.25 | 32.25 | 1 |
| 1737494820 | 31.905 | 0 | 0.00 | 31.905 | 31.905 | 31.905 | 0 |
| 1737408420 | 31.905 | 0.1 | 0.31 | 31.905 | 31.905 | 31.905 | 10 |
| 1737149220 | 31.805 | 0.79 | 2.56 | 31.805 | 31.805 | 31.805 | 2000 |
| 1737062820 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736976420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736890020 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1736803620 | 31.01 | -0.44 | -1.40 | 31.305 | 31.305 | 31.01 | 204 |
| 1736544420 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736458020 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736371620 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736285220 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736198820 | 31.45 | -0.27 | -0.85 | 31.58 | 31.58 | 31.45 | 6 |
| 1735939620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1735853220 | 31.72 | 0.6 | 1.93 | 31.72 | 31.72 | 31.72 | 110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
