Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 29.945 | -0.33 | -1.07 | 29.995 | 29.995 | 29.945 | 1850 |
| 1734384420 | 30.27 | -0.26 | -0.85 | 30.27 | 30.27 | 30.27 | 1200 |
| 1734125220 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1734038820 | 30.53 | -0.8 | -2.55 | 30.485 | 30.53 | 30.485 | 1700 |
| 1733952420 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733866020 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733779620 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733520420 | 31.33 | 0 | 0.00 | 31.33 | 31.33 | 31.33 | 0 |
| 1733434020 | 31.33 | 0.93 | 3.08 | 31.33 | 31.33 | 31.33 | 3 |
| 1733347620 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1733261220 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1733174820 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732915620 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732829220 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732742820 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732656420 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732570020 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732310820 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732224420 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1732138020 | 30.395 | 0.41 | 1.38 | 30.395 | 30.395 | 30.395 | 2 |
| 1732051560 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731965160 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731705960 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731619560 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731533160 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731446760 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731360360 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731101160 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1731014760 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1730928360 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1730841960 | 29.98 | -0.4 | -1.30 | 29.98 | 29.98 | 29.98 | 30 |
| 1730755560 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1730496360 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1730409960 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1730323560 | 30.375 | -0.82 | -2.61 | 30.375 | 30.375 | 30.375 | 840 |
| 1730233560 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1730147160 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1729887960 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1729801560 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1729715160 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1729628760 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1729542360 | 31.19 | 0.06 | 0.19 | 31.19 | 31.19 | 31.19 | 1 |
| 1729283160 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1729196760 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1729110360 | 31.13 | 0.2 | 0.66 | 31.13 | 31.13 | 31.13 | 200 |
| 1729024020 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1728937620 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1728678420 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1728592020 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1728505620 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1728419220 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1728332820 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1728073620 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727987220 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727900820 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727814420 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727728020 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727468820 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727382420 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727296020 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727209620 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1727123220 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1726864020 | 30.925 | 0.4 | 1.29 | 30.925 | 30.925 | 30.925 | 2 |
| 1726729200 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
| 1726642800 | 30.53 | 0 | 0.00 | 30.53 | 30.53 | 30.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
