Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1741210020 | 40.755 | 0 | 0.00 | 40.755 | 40.755 | 40.755 | 0 |
| 1741123620 | 40.755 | -1 | -2.39 | 40.755 | 40.755 | 40.755 | 200 |
| 1741037220 | 41.755 | -0.4 | -0.95 | 41.805 | 41.82 | 41.755 | 5 |
| 1740778020 | 42.155 | 0 | 0.00 | 42.155 | 42.155 | 42.155 | 0 |
| 1740691620 | 42.155 | 0.09 | 0.21 | 42.155 | 42.155 | 42.155 | 4 |
| 1740605220 | 42.065 | -0.32 | -0.75 | 42.09 | 42.09 | 42.065 | 184 |
| 1740518820 | 42.385 | 0 | 0.00 | 42.385 | 42.385 | 42.385 | 0 |
| 1740432420 | 42.385 | -0.5 | -1.15 | 42.385 | 42.385 | 42.385 | 3 |
| 1740173220 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1740086820 | 42.88 | 0.05 | 0.13 | 42.775 | 42.88 | 42.775 | 102 |
| 1740000420 | 42.825 | 0 | 0.00 | 42.825 | 42.825 | 42.825 | 0 |
| 1739914020 | 42.825 | 0.05 | 0.11 | 42.825 | 42.825 | 42.825 | 1 |
| 1739827620 | 42.78 | 0.11 | 0.26 | 42.78 | 42.78 | 42.78 | 2 |
| 1739568420 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739482020 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739395620 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739309220 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1739222820 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1738963620 | 42.67 | 0.74 | 1.76 | 42.67 | 42.67 | 42.67 | 243 |
| 1738877220 | 41.93 | 0 | 0.00 | 41.93 | 41.93 | 41.93 | 0 |
| 1738790820 | 41.93 | 0.2 | 0.47 | 41.93 | 41.93 | 41.93 | 2 |
| 1738704420 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1738618020 | 41.735 | -0.86 | -2.02 | 41.765 | 41.765 | 41.705 | 6 |
| 1738358820 | 42.595 | 0 | 0.00 | 42.595 | 42.595 | 42.595 | 0 |
| 1738272420 | 42.595 | 0.32 | 0.77 | 42.595 | 42.595 | 42.595 | 2 |
| 1738186020 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1738099620 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1738013220 | 42.27 | -1.12 | -2.58 | 42.27 | 42.27 | 42.27 | 50 |
| 1737754020 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1737667620 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1737581220 | 43.39 | 1.01 | 2.38 | 43.12 | 43.39 | 43.12 | 8 |
| 1737494820 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1737408420 | 42.38 | 0.2 | 0.47 | 42.38 | 42.38 | 42.38 | 2 |
| 1737149220 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1737062820 | 42.18 | 0.74 | 1.79 | 42.18 | 42.18 | 42.18 | 1 |
| 1736976420 | 41.44 | -0.41 | -0.97 | 41.44 | 41.44 | 41.44 | 2 |
| 1736890020 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1736803620 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1736544420 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1736458020 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1736371620 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1736285220 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1736198820 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1735939620 | 41.845 | 0 | 0.00 | 41.845 | 41.845 | 41.845 | 0 |
| 1735853220 | 41.845 | 0.26 | 0.63 | 41.97 | 41.97 | 41.845 | 4 |
| 1735594020 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1735334820 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1734989220 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1734730020 | 41.585 | -1.33 | -3.10 | 41.585 | 41.585 | 41.585 | 3 |
| 1734643620 | 42.915 | 0 | 0.00 | 42.915 | 42.915 | 42.915 | 0 |
| 1734557220 | 42.915 | -0.38 | -0.88 | 43.15 | 43.15 | 42.915 | 6100 |
| 1734470820 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1734384420 | 43.295 | -0.49 | -1.11 | 43.295 | 43.295 | 43.295 | 2 |
| 1734125220 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1734038820 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1733952420 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1733866020 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1733779620 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
