Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.51 | 11.4220563847 | 48.24 | 54.3 | 48.18 | 2101 | 51.45251357 | DE |
| 4 | 8.13 | 17.8211310829 | 45.62 | 55 | 41.84 | 3298 | 49.54606142 | DE |
| 12 | 17.630001 | 48.8095279294 | 36.119999 | 55 | 35.38 | 1644 | 47.05141946 | DE |
| 26 | 17.47 | 48.1532524807 | 36.28 | 55 | 34.6 | 1044 | 45.63199484 | DE |
| 52 | 18.89 | 54.1881812966 | 34.86 | 55 | 32.1 | 683 | 44.104731 | DE |
| 156 | 26.25 | 95.4545454545 | 27.5 | 55 | 24.18 | 582 | 40.6405019 | DE |
| 260 | 26.25 | 95.4545454545 | 27.5 | 55 | 24.18 | 582 | 40.6405019 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 54 | 0.3 | 0.56 | 54.05 | 54.3 | 53.45 | 1621 |
| 1742246820 | 53.7 | 0.25 | 0.47 | 53.55 | 54.3 | 52.9 | 2521 |
| 1741987620 | 53.45 | 3.3 | 6.58 | 50.8 | 53.75 | 50.8 | 958 |
| 1741901220 | 50.15 | -1.5 | -2.90 | 51.35 | 51.5 | 49.86 | 374 |
| 1741814820 | 51.65 | 3.19 | 6.58 | 48.96 | 51.65 | 48.92 | 4015 |
| 1741728420 | 48.46 | 0.62 | 1.30 | 48.24 | 49.14 | 48.18 | 2635 |
| 1741642020 | 47.84 | -4.31 | -8.26 | 52.55 | 54.95 | 47.6 | 2668 |
| 1741382820 | 52.15 | -0.9 | -1.70 | 55 | 55 | 51.5 | 1198 |
| 1741296420 | 53.05 | 3.35 | 6.74 | 50.05 | 53.1 | 50.05 | 2849 |
| 1741210020 | 49.7 | 6.14 | 14.10 | 43.22 | 50.05 | 43.22 | 42333 |
| 1741123620 | 43.56 | -0.84 | -1.89 | 44.26 | 44.54 | 42.32 | 833 |
| 1741037220 | 44.4 | 1.08 | 2.49 | 43.84 | 44.8 | 43.42 | 1023 |
| 1740778020 | 43.32 | 0.12 | 0.28 | 43.5 | 43.72 | 43.32 | 807 |
| 1740691620 | 43.2 | -0.68 | -1.55 | 44.2 | 44.2 | 43.14 | 634 |
| 1740605220 | 43.88 | 0.36 | 0.83 | 44.06 | 44.24 | 43.88 | 56 |
| 1740518820 | 43.52 | 1.26 | 2.98 | 42.02 | 43.52 | 41.84 | 781 |
| 1740432420 | 42.26 | -0.62 | -1.45 | 42.7 | 42.7 | 42.26 | 37 |
| 1740173220 | 42.88 | -0.4 | -0.92 | 43.9 | 43.9 | 42.88 | 380 |
| 1740086820 | 43.28 | -1.08 | -2.43 | 44.36 | 44.36 | 43.28 | 273 |
| 1740000420 | 44.36 | -1.92 | -4.15 | 46 | 46 | 44.36 | 548 |
| 1739914020 | 46.28 | 0.72 | 1.58 | 45.62 | 46.3 | 45.5 | 1045 |
| 1739827620 | 45.56 | -0.02 | -0.04 | 45.84 | 46.16 | 45.24 | 462 |
| 1739568420 | 45.58 | 1.08 | 2.43 | 44.2 | 45.58 | 44 | 1003 |
| 1739482020 | 44.5 | 0 | 0.00 | 44.38 | 44.74 | 44.38 | 824 |
| 1739395620 | 44.5 | 0.54 | 1.23 | 44.34 | 44.5 | 43.8 | 1378 |
| 1739309220 | 43.96 | -0.16 | -0.36 | 44.08 | 44.38 | 43.62 | 105 |
| 1739222820 | 44.12 | 0.58 | 1.33 | 43.74 | 44.12 | 43.74 | 135 |
| 1738963620 | 43.54 | 1.9 | 4.56 | 42.02 | 43.62 | 42.02 | 1104 |
| 1738877220 | 41.64 | 2.76 | 7.10 | 39.68 | 41.84 | 39.68 | 851 |
| 1738790820 | 38.88 | -0.18 | -0.46 | 39.159999 | 39.159999 | 38.88 | 152 |
| 1738704420 | 39.06 | -0.16 | -0.41 | 38.84 | 39.06 | 38.84 | 13 |
| 1738618020 | 39.22 | -0.06 | -0.15 | 38.7 | 39.46 | 38.42 | 128 |
| 1738358820 | 39.28 | -0.14 | -0.36 | 39.4 | 39.58 | 39.28 | 1693 |
| 1738272420 | 39.42 | 0.32 | 0.82 | 39.54 | 39.68 | 39.4 | 3615 |
| 1738186020 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1738099620 | 39.1 | -0.02 | -0.05 | 38.7 | 39.1 | 38.7 | 1077 |
| 1738013220 | 39.119999 | -0.08 | -0.20 | 39.34 | 39.34 | 38.979999 | 1401 |
| 1737754020 | 39.2 | 0.12 | 0.31 | 39.5 | 39.5 | 39.06 | 245 |
| 1737667620 | 39.08 | 0.06 | 0.15 | 39 | 39.1 | 38.84 | 1570 |
| 1737581220 | 39.02 | -0.12 | -0.31 | 39.18 | 39.18 | 39.02 | 10 |
| 1737494820 | 39.14 | 0.64 | 1.66 | 38.32 | 39.14 | 37.72 | 308 |
| 1737408420 | 38.5 | 0.34 | 0.89 | 38.22 | 38.5 | 37.979999 | 967 |
| 1737149220 | 38.159999 | 1.74 | 4.78 | 36.84 | 38.159999 | 36.84 | 1293 |
| 1737062820 | 36.42 | -0.34 | -0.92 | 36.94 | 36.96 | 36.42 | 282 |
| 1736976420 | 36.76 | 1 | 2.80 | 35.82 | 36.76 | 35.82 | 1150 |
| 1736890020 | 35.76 | -0.08 | -0.22 | 35.68 | 35.799999 | 35.68 | 485 |
| 1736803620 | 35.84 | -0.34 | -0.94 | 35.84 | 35.84 | 35.84 | 1 |
| 1736544420 | 36.18 | -0.18 | -0.50 | 36.9 | 37.06 | 36.04 | 733 |
| 1736458020 | 36.36 | 0.02 | 0.06 | 36.36 | 36.36 | 36.36 | 23 |
| 1736371620 | 36.34 | -0.06 | -0.16 | 35.979999 | 36.34 | 35.979999 | 326 |
| 1736285220 | 36.4 | 0.1 | 0.28 | 36.4 | 36.4 | 36.4 | 30 |
| 1736198820 | 36.299999 | 0.66 | 1.85 | 35.74 | 36.299999 | 35.479999 | 271 |
| 1735939620 | 35.64 | -0.16 | -0.45 | 35.76 | 35.94 | 35.64 | 127 |
| 1735853220 | 35.799999 | 0.08 | 0.22 | 36.04 | 36.04 | 35.38 | 157 |
| 1735594020 | 35.72 | -0.28 | -0.78 | 35.72 | 35.72 | 35.72 | 1 |
| 1735334820 | 36 | -0.1 | -0.28 | 36.119999 | 36.4 | 36 | 869 |
| 1734989220 | 36.1 | 0.24 | 0.67 | 36.08 | 36.119999 | 35.94 | 288 |
| 1734730020 | 35.86 | -0.54 | -1.48 | 35.68 | 35.86 | 35.68 | 24 |
| 1734643620 | 36.4 | -0.62 | -1.67 | 36.78 | 36.78 | 36.4 | 18 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
