Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 54.869 | -0.42 | -0.76 | 55.477 | 55.477 | 54.859 | 59 |
| 1741210020 | 55.291 | -1.23 | -2.17 | 56.9192 | 56.9192 | 55.291 | 72 |
| 1741123620 | 56.5172 | -0.26 | -0.46 | 56.971 | 56.971 | 56.5172 | 194 |
| 1741037220 | 56.777 | -0.34 | -0.60 | 57.379 | 57.379 | 56.777 | 58 |
| 1740778020 | 57.1184 | -0.18 | -0.32 | 57.1184 | 57.1184 | 57.1184 | 6 |
| 1740691620 | 57.303 | 0.68 | 1.20 | 56.68 | 57.303 | 56.68 | 157 |
| 1740605220 | 56.623 | 0.25 | 0.44 | 56.765 | 56.765 | 56.623 | 187 |
| 1740518820 | 56.3756 | -0.06 | -0.11 | 56.619 | 56.765 | 56.3756 | 511 |
| 1740432420 | 56.439 | 0.23 | 0.40 | 56.629 | 56.629 | 56.297 | 86 |
| 1740173220 | 56.213 | 0.04 | 0.07 | 56.339 | 56.339 | 56.213 | 4 |
| 1740086820 | 56.171 | -0.04 | -0.07 | 56.1733 | 56.1733 | 56.169 | 110 |
| 1740000420 | 56.2111 | 0.13 | 0.23 | 56.2111 | 56.2111 | 56.2111 | 4 |
| 1739914020 | 56.081 | -0.11 | -0.20 | 56.345 | 56.345 | 55.955 | 15 |
| 1739827620 | 56.195 | -0.14 | -0.26 | 56.297 | 56.297 | 56.143 | 56 |
| 1739568420 | 56.339 | 0.28 | 0.49 | 56.339 | 56.339 | 56.339 | 20 |
| 1739482020 | 56.063 | 0.04 | 0.07 | 56.349 | 56.349 | 56.017 | 13 |
| 1739395620 | 56.021 | -0.69 | -1.22 | 56.783 | 56.783 | 56.021 | 335 |
| 1739309220 | 56.711 | -0.09 | -0.15 | 56.711 | 56.711 | 56.711 | 4800 |
| 1739222820 | 56.798 | 0.22 | 0.39 | 56.885 | 56.885 | 56.798 | 38 |
| 1738963620 | 56.577 | -0.2 | -0.35 | 56.887 | 56.887 | 56.577 | 75 |
| 1738877220 | 56.7752 | 0.39 | 0.70 | 56.765 | 56.787 | 56.765 | 21 |
| 1738790820 | 56.381 | -0.03 | -0.06 | 56.632 | 56.632 | 56.381 | 21 |
| 1738704420 | 56.413 | -0.3 | -0.53 | 57.111 | 57.111 | 56.413 | 46 |
| 1738618020 | 56.712 | 0.25 | 0.43 | 56.5926 | 57.221 | 56.5926 | 131 |
| 1738358820 | 56.467 | 0.51 | 0.91 | 56.394 | 56.467 | 56.394 | 4 |
| 1738272420 | 55.958 | 0 | 0.00 | 55.958 | 55.958 | 55.958 | 0 |
| 1738186020 | 55.958 | -0.09 | -0.16 | 56.2321 | 56.2321 | 55.958 | 76 |
| 1738099620 | 56.047 | 0.42 | 0.75 | 55.892 | 56.047 | 55.892 | 10 |
| 1738013220 | 55.63 | 0.24 | 0.43 | 55.63 | 55.63 | 55.63 | 3 |
| 1737754020 | 55.393 | -0.46 | -0.82 | 56.0413 | 56.0413 | 55.393 | 8 |
| 1737667620 | 55.851 | 0.09 | 0.16 | 56.2045 | 56.2045 | 55.805 | 149 |
| 1737581220 | 55.7637 | -0.48 | -0.85 | 55.953 | 55.953 | 55.7637 | 92 |
| 1737494820 | 56.241 | 0.02 | 0.04 | 56.455 | 56.455 | 56.241 | 52 |
| 1737408420 | 56.219 | -0.58 | -1.02 | 56.5981 | 56.5981 | 56.219 | 61 |
| 1737149220 | 56.798 | 0.38 | 0.68 | 56.6973 | 56.798 | 56.6973 | 90 |
| 1737062820 | 56.417 | 0.25 | 0.44 | 56.5353 | 56.5353 | 56.2515 | 140 |
| 1736976420 | 56.17 | 0.22 | 0.40 | 55.9423 | 56.1891 | 55.7504 | 229 |
| 1736890020 | 55.947 | -0.32 | -0.57 | 56.1794 | 56.1794 | 55.947 | 6 |
| 1736803620 | 56.265 | 0.35 | 0.63 | 56.5554 | 56.5554 | 56.2272 | 86 |
| 1736544420 | 55.9102 | -0.48 | -0.86 | 56.5248 | 56.5248 | 55.9102 | 51 |
| 1736458020 | 56.3935 | 0.39 | 0.70 | 56.2439 | 56.3935 | 56.047 | 1636 |
| 1736371620 | 55.9989 | 0.3 | 0.54 | 55.5079 | 55.9989 | 55.5079 | 57 |
| 1736285220 | 55.6966 | -0.28 | -0.50 | 55.569 | 55.7166 | 55.455 | 12 |
| 1736198820 | 55.9791 | -0.59 | -1.04 | 56.566 | 56.566 | 55.6208 | 725 |
| 1735939620 | 56.5664 | 0.04 | 0.06 | 56.7783 | 56.7783 | 56.5664 | 13 |
| 1735853220 | 56.5305 | 0.96 | 1.72 | 55.8384 | 56.577 | 55.8384 | 50 |
| 1735594020 | 55.573 | -0.21 | -0.37 | 55.707 | 55.707 | 55.573 | 9 |
| 1735334820 | 55.78 | -0.12 | -0.22 | 55.782 | 55.782 | 55.78 | 357 |
| 1734989220 | 55.9047 | -0.03 | -0.06 | 55.9925 | 55.9925 | 55.9047 | 51 |
| 1734730020 | 55.9365 | 0.18 | 0.32 | 56.1326 | 56.1326 | 55.6411 | 208 |
| 1734643620 | 55.759 | -0.25 | -0.45 | 56.7299 | 56.7299 | 55.753 | 8 |
| 1734557220 | 56.0138 | -0.15 | -0.27 | 56.0486 | 56.0486 | 55.885 | 116 |
| 1734470820 | 56.1665 | 0.21 | 0.38 | 56.0617 | 56.1665 | 55.839 | 272 |
| 1734384420 | 55.9551 | -0.67 | -1.18 | 56.0901 | 56.094 | 55.9551 | 148 |
| 1734125220 | 56.6244 | 0.43 | 0.77 | 56.6244 | 56.6244 | 56.6244 | 3 |
| 1734038820 | 56.1922 | -0.17 | -0.30 | 56.5868 | 56.5868 | 56.1922 | 43 |
| 1733952420 | 56.3637 | 0.08 | 0.14 | 56.3637 | 56.3637 | 56.3637 | 17 |
| 1733866020 | 56.287 | 0.18 | 0.32 | 56.449 | 56.449 | 56.123 | 50 |
| 1733779620 | 56.109 | -0.2 | -0.35 | 56.5736 | 56.5736 | 56.089 | 1044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
