Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 55.155 | -0.14 | -0.26 | 55.5009 | 55.5009 | 55.0582 | 41 |
| 1731619560 | 55.297 | 0.34 | 0.62 | 55.1212 | 55.381 | 55.1212 | 59 |
| 1731533160 | 54.9536 | -0.27 | -0.48 | 55.033 | 55.05 | 54.9536 | 95 |
| 1731446820 | 55.2214 | -0.2 | -0.36 | 55.5312 | 55.5312 | 55.1409 | 7 |
| 1731360420 | 55.4203 | 0.45 | 0.83 | 55.1323 | 55.4203 | 55.0294 | 451 |
| 1731101220 | 54.9663 | 0.39 | 0.72 | 54.964 | 54.9663 | 54.964 | 109 |
| 1731014760 | 54.5721 | 0.47 | 0.87 | 54.812 | 54.812 | 54.096 | 134 |
| 1730928360 | 54.1016 | 0.33 | 0.61 | 54.7597 | 54.7597 | 54.1016 | 33 |
| 1730841960 | 53.774 | 0.16 | 0.30 | 53.946 | 53.946 | 53.6295 | 34 |
| 1730755560 | 53.6151 | -0.25 | -0.47 | 53.8979 | 53.8979 | 53.6121 | 47 |
| 1730496360 | 53.8662 | 0.17 | 0.32 | 53.8806 | 53.8862 | 53.8662 | 28 |
| 1730409960 | 53.6957 | -0.43 | -0.79 | 54.2289 | 54.2289 | 53.6957 | 56 |
| 1730323560 | 54.1248 | 0.12 | 0.23 | 54.15 | 54.15 | 54.1248 | 14 |
| 1730237160 | 53.9999 | -0.09 | -0.16 | 53.955 | 53.9999 | 53.955 | 5 |
| 1730150760 | 54.0869 | -0.01 | -0.03 | 54.4194 | 54.4194 | 54.0261 | 42 |
| 1729888020 | 54.1013 | -0 | -0.01 | 54.5045 | 54.5045 | 54.1013 | 21 |
| 1729801560 | 54.1058 | -0.25 | -0.45 | 54.4364 | 54.4364 | 54.1058 | 96 |
| 1729715160 | 54.3518 | 0.15 | 0.28 | 54.0257 | 54.4266 | 54.0257 | 107 |
| 1729628760 | 54.199 | -0.12 | -0.22 | 54.4358 | 54.4358 | 53.9921 | 202 |
| 1729542360 | 54.3182 | -0.17 | -0.31 | 54.4325 | 54.4863 | 54.3182 | 148 |
| 1729283160 | 54.4854 | -0.26 | -0.47 | 54.8563 | 54.8563 | 54.4045 | 34 |
| 1729196760 | 54.7435 | 0.19 | 0.35 | 54.7435 | 54.7435 | 54.7435 | 6 |
| 1729110360 | 54.5502 | 0.12 | 0.22 | 54.582 | 54.582 | 54.55 | 35 |
| 1729023960 | 54.428 | 0.09 | 0.17 | 54.3227 | 54.4647 | 54.2651 | 90 |
| 1728937560 | 54.335 | 0 | 0.00 | 54.335 | 54.335 | 54.335 | 0 |
| 1728678360 | 54.335 | 0 | 0.00 | 54.335 | 54.335 | 54.335 | 8 |
| 1728591960 | 54.335 | 0.18 | 0.34 | 54.0231 | 54.335 | 54.0231 | 373 |
| 1728505560 | 54.1523 | 0.16 | 0.29 | 54.1523 | 54.1523 | 54.1523 | 4 |
| 1728419160 | 53.9939 | -0.1 | -0.18 | 54.2129 | 54.2129 | 53.9939 | 5 |
| 1728332760 | 54.0915 | -0.07 | -0.13 | 54.2243 | 54.2243 | 54.019 | 115 |
| 1728073560 | 54.16 | -0.32 | -0.59 | 54.5916 | 54.5916 | 54.16 | 14 |
| 1727987220 | 54.4795 | 0.28 | 0.51 | 54.4795 | 54.4795 | 54.4795 | 2 |
| 1727900820 | 54.2011 | -0.32 | -0.58 | 54.5012 | 54.5012 | 54.2011 | 17 |
| 1727814420 | 54.519 | 0.73 | 1.36 | 53.925 | 54.519 | 53.839 | 42 |
| 1727728020 | 53.787 | 0.27 | 0.50 | 53.8547 | 53.8547 | 53.787 | 13 |
| 1727468760 | 53.5184 | 0.18 | 0.35 | 53.6735 | 53.7174 | 53.5184 | 100 |
| 1727382360 | 53.3341 | -0.34 | -0.63 | 53.649 | 53.8125 | 53.3341 | 233 |
| 1727295960 | 53.6731 | -0.07 | -0.13 | 53.6731 | 53.6731 | 53.6731 | 3 |
| 1727209560 | 53.7449 | -0.21 | -0.39 | 54.0126 | 54.0126 | 53.7449 | 653 |
| 1727123160 | 53.9576 | 0.06 | 0.11 | 53.5863 | 54.4414 | 53.5863 | 88 |
| 1726864020 | 53.8958 | 0.04 | 0.07 | 54.1097 | 54.1097 | 53.8958 | 22 |
| 1726777560 | 53.857 | -0.11 | -0.20 | 53.857 | 53.857 | 53.857 | 112 |
| 1726691220 | 53.9635 | -0.2 | -0.36 | 54.3181 | 54.3181 | 53.9635 | 6 |
| 1726604760 | 54.161 | 0.2 | 0.38 | 54.2034 | 54.2034 | 54.161 | 4 |
| 1726518420 | 53.9572 | -0.03 | -0.05 | 53.845 | 54.054 | 53.845 | 42 |
| 1726259160 | 53.9839 | -0.34 | -0.62 | 54.029 | 54.029 | 53.9839 | 277 |
| 1726172760 | 54.3228 | 0.13 | 0.24 | 54.194 | 54.393 | 54.0752 | 181 |
| 1726086360 | 54.194 | -0.03 | -0.05 | 54.2803 | 54.403 | 54.194 | 189 |
| 1725999960 | 54.222 | 0.22 | 0.41 | 54.2248 | 54.2248 | 53.9522 | 2390 |
| 1725913620 | 54 | 0.24 | 0.44 | 54 | 54.0357 | 53.8278 | 105 |
| 1725654360 | 53.7648 | 0.19 | 0.36 | 53.7648 | 53.7648 | 53.7648 | 3 |
| 1725567960 | 53.5703 | 0.14 | 0.26 | 53.6021 | 53.6021 | 53.5703 | 25 |
| 1725481560 | 53.4314 | 0.1 | 0.20 | 53.6802 | 53.6802 | 53.4314 | 6 |
| 1725395160 | 53.3269 | 0.12 | 0.23 | 53.3747 | 53.3747 | 53.2875 | 384 |
| 1725308760 | 53.205 | 0.03 | 0.05 | 53.5553 | 53.5553 | 53.1248 | 82 |
| 1725049560 | 53.1763 | -0.15 | -0.28 | 53.1671 | 53.1763 | 53.1543 | 44 |
| 1724963160 | 53.3263 | 0.12 | 0.23 | 53.3263 | 53.3263 | 53.3263 | 4 |
| 1724876760 | 53.2029 | 0.31 | 0.58 | 53.1482 | 53.2029 | 52.7985 | 88 |
| 1724790420 | 52.8947 | -0 | -0.01 | 52.9695 | 52.9961 | 52.8947 | 9 |
| 1724704020 | 52.8989 | -0.33 | -0.62 | 53.0035 | 53.071 | 52.8989 | 238 |
| 1724444820 | 53.229 | 0.29 | 0.55 | 53.121 | 53.229 | 53.121 | 5 |
| 1724358420 | 52.9388 | -0.01 | -0.02 | 52.9388 | 52.9388 | 52.9388 | 3 |
| 1724271960 | 52.9511 | -0.26 | -0.49 | 53.2803 | 53.2803 | 52.9511 | 7 |
| 1724185560 | 53.213 | -0.01 | -0.02 | 53.1063 | 53.213 | 53.1063 | 24 |
| 1724099220 | 53.2239 | -0.11 | -0.21 | 53.5223 | 53.5223 | 53.218 | 17 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
