Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 94.6441 | -0.17 | -0.18 | 95.0101 | 95.0101 | 94.6441 | 120 |
| 1737062820 | 94.8127 | -0.32 | -0.34 | 95.0001 | 95.1742 | 94.8127 | 432 |
| 1736976420 | 95.1361 | -0.32 | -0.33 | 95.3639 | 95.3639 | 95.1361 | 3 |
| 1736890020 | 95.4539 | -0.42 | -0.44 | 95.4961 | 95.5581 | 95.4539 | 14 |
| 1736803620 | 95.8721 | 0.37 | 0.39 | 95.1946 | 95.8721 | 95.1946 | 154 |
| 1736544420 | 95.5 | 0.14 | 0.14 | 95.5 | 95.5 | 95.5 | 61 |
| 1736458020 | 95.3647 | -0.19 | -0.20 | 95.3647 | 95.3647 | 95.3647 | 23 |
| 1736371620 | 95.5539 | 0.8 | 0.85 | 94.2881 | 95.5539 | 94.2881 | 255 |
| 1736285220 | 94.7522 | 0.92 | 0.98 | 94.4838 | 94.8241 | 94.4838 | 36 |
| 1736198820 | 93.8329 | -0.62 | -0.66 | 94.3006 | 94.3006 | 93.6864 | 818 |
| 1735939620 | 94.4541 | -0.05 | -0.05 | 94.4541 | 94.4541 | 94.4541 | 250 |
| 1735853220 | 94.5 | 1.41 | 1.52 | 94.3239 | 94.5 | 94.3239 | 54 |
| 1735594020 | 93.0861 | -0.04 | -0.05 | 92.8518 | 93.2863 | 92.8518 | 246 |
| 1735334820 | 93.1299 | 0 | 0.00 | 93.1299 | 93.1299 | 93.1299 | 0 |
| 1734989220 | 93.1299 | 0.08 | 0.09 | 92.9979 | 93.1399 | 92.9979 | 5 |
| 1734730020 | 93.0481 | 0.07 | 0.08 | 93.3241 | 93.3241 | 93.0481 | 316 |
| 1734643620 | 92.9761 | 0.81 | 0.88 | 92.9761 | 92.9761 | 92.9761 | 500 |
| 1734557220 | 92.1619 | 0.44 | 0.48 | 91.9421 | 92.1619 | 91.9421 | 255 |
| 1734470820 | 91.7241 | -0.08 | -0.08 | 91.4694 | 91.7241 | 91.4694 | 2 |
| 1734384420 | 91.7999 | 0.24 | 0.27 | 91.5183 | 92.4899 | 91.5183 | 52 |
| 1734125220 | 91.5563 | 0.33 | 0.36 | 91.7907 | 91.88 | 91.5563 | 865 |
| 1734038820 | 91.2241 | 0 | 0.00 | 91.2241 | 91.2241 | 91.2241 | 0 |
| 1733952420 | 91.2241 | 0.14 | 0.16 | 91.28 | 91.28 | 91.2241 | 78 |
| 1733866020 | 91.0821 | 0.62 | 0.68 | 91 | 91.0821 | 91 | 303 |
| 1733779620 | 90.4641 | 0.35 | 0.39 | 90.5839 | 90.5839 | 90.4641 | 2 |
| 1733520420 | 90.1101 | -0.9 | -0.99 | 90.1101 | 90.1101 | 90.1101 | 1 |
| 1733434020 | 91.0139 | 0.07 | 0.08 | 91 | 91.0139 | 90.9002 | 64 |
| 1733347620 | 90.9422 | 0.22 | 0.24 | 90.9422 | 90.9422 | 90.9422 | 20 |
| 1733261220 | 90.7261 | -0.2 | -0.22 | 90.7941 | 90.7941 | 90.7261 | 301 |
| 1733174820 | 90.9279 | 0.42 | 0.47 | 90.8079 | 90.9279 | 90.5501 | 617 |
| 1732915620 | 90.5059 | 0 | 0.00 | 90.5059 | 90.5059 | 90.5059 | 0 |
| 1732829220 | 90.5059 | -0.11 | -0.12 | 90.2018 | 90.5059 | 90.2018 | 13 |
| 1732742820 | 90.6141 | 0 | 0.00 | 90.6141 | 90.6141 | 90.6141 | 0 |
| 1732656420 | 90.6141 | -0.16 | -0.17 | 90.6141 | 90.6141 | 90.6141 | 300 |
| 1732570020 | 90.771 | -0.68 | -0.75 | 92.2098 | 92.2098 | 90.771 | 549 |
| 1732310820 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732224420 | 91.4539 | 0 | 0.00 | 91.4539 | 91.4539 | 91.4539 | 0 |
| 1732138020 | 91.4539 | 0.62 | 0.68 | 91.4539 | 91.4539 | 91.4539 | 1 |
| 1732051620 | 90.8339 | -0.51 | -0.56 | 90.8339 | 90.8339 | 90.8339 | 2 |
| 1731965220 | 91.3481 | 0.37 | 0.41 | 91.1721 | 91.3481 | 91.1721 | 76 |
| 1731705960 | 90.9754 | -0.04 | -0.05 | 91.1118 | 91.1118 | 90.9754 | 2 |
| 1731619560 | 91.0201 | 0 | 0.00 | 91.0201 | 91.0201 | 91.0201 | 0 |
| 1731533160 | 91.0201 | 0.94 | 1.04 | 90.25 | 91.0201 | 90.2159 | 335 |
| 1731446820 | 90.0821 | 0.55 | 0.62 | 89.8741 | 90.0821 | 89.8741 | 281 |
| 1731360420 | 89.5288 | 0.25 | 0.28 | 89.5521 | 89.5521 | 89.5288 | 117 |
| 1731101220 | 89.28 | 0.18 | 0.20 | 89.3003 | 89.3003 | 89.28 | 2837 |
| 1731014760 | 89.0981 | -0.05 | -0.06 | 89.7678 | 89.7678 | 89.0981 | 1002 |
| 1730928360 | 89.1514 | 0.77 | 0.87 | 89.7061 | 90.3599 | 89.1514 | 1970 |
| 1730841960 | 88.3819 | 0.07 | 0.08 | 88.4779 | 88.4779 | 88.3819 | 29 |
| 1730755560 | 88.3081 | -0.55 | -0.62 | 88.2501 | 88.3441 | 88.2501 | 33 |
| 1730496360 | 88.8621 | 0.39 | 0.44 | 88.6133 | 88.9878 | 88.6133 | 3 |
| 1730409960 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1730323560 | 88.47 | -0.87 | -0.98 | 88.8961 | 88.9136 | 88.47 | 191 |
| 1730237160 | 89.3446 | 0.38 | 0.43 | 89.4279 | 89.4279 | 89.3446 | 96 |
| 1730150760 | 88.9628 | -0.22 | -0.25 | 88.9628 | 88.9628 | 88.9628 | 1000 |
| 1729887960 | 89.1841 | 0 | 0.00 | 89.1841 | 89.1841 | 89.1841 | 0 |
| 1729801560 | 89.1841 | -0.39 | -0.43 | 89.1841 | 89.1841 | 89.1841 | 1 |
| 1729715160 | 89.5699 | 0.63 | 0.71 | 89.5259 | 89.5699 | 89.5 | 114 |
| 1729628760 | 88.9365 | 0.04 | 0.04 | 89 | 89.2659 | 88.9365 | 161 |
| 1729542360 | 88.9 | 0.67 | 0.76 | 88.7661 | 88.9 | 88.7661 | 372 |
| 1729283160 | 88.2337 | -0.57 | -0.64 | 88.6901 | 88.8239 | 88.2337 | 834 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
