Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -17.6165803109 | 1.93 | 1.94 | 1.51 | 1740 | 1.77080097 | DE |
| 4 | -0.59 | -27.0642201835 | 2.18 | 3.46 | 1.51 | 10616 | 2.1953368 | DE |
| 12 | 0.02 | 1.27388535032 | 1.57 | 6.05 | 1.37 | 8906 | 2.4316539 | DE |
| 26 | 0.76 | 91.5662650602 | 0.83 | 6.05 | 0.83 | 6174 | 2.29844868 | DE |
| 52 | 0.64 | 67.3684210526 | 0.95 | 6.05 | 0.83 | 5340 | 2.20899641 | DE |
| 156 | 0.26 | 19.5488721805 | 1.33 | 6.05 | 0.83 | 4653 | 2.13083625 | DE |
| 260 | 0.26 | 19.5488721805 | 1.33 | 6.05 | 0.83 | 4653 | 2.13083625 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.57 | 0 | 0.00 | 1.56 | 1.57 | 1.51 | 2567 |
| 1740691620 | 1.57 | -0.06 | -3.68 | 1.62 | 1.62 | 1.57 | 2255 |
| 1740605220 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 310 |
| 1740518820 | 1.65 | -0.13 | -7.30 | 1.65 | 1.65 | 1.65 | 1300 |
| 1740432420 | 1.78 | -0.14 | -7.29 | 1.88 | 1.88 | 1.78 | 487 |
| 1740173220 | 1.92 | -0.05 | -2.54 | 1.93 | 1.94 | 1.92 | 4350 |
| 1740086820 | 1.97 | -0.01 | -0.51 | 2 | 2 | 1.97 | 500 |
| 1740000420 | 1.98 | -0.08 | -3.88 | 2.02 | 2.02 | 1.96 | 11173 |
| 1739914020 | 2.06 | 0.08 | 4.04 | 2.02 | 2.06 | 2.02 | 4245 |
| 1739827620 | 1.98 | 0.02 | 1.02 | 1.96 | 1.98 | 1.96 | 1525 |
| 1739568420 | 1.96 | 0.05 | 2.62 | 1.98 | 1.99 | 1.91 | 39989 |
| 1739482020 | 1.91 | 0 | 0.00 | 1.85 | 1.91 | 1.84 | 656 |
| 1739395620 | 1.91 | -0.09 | -4.50 | 1.97 | 1.97 | 1.91 | 12210 |
| 1739309220 | 2 | -0.12 | -5.66 | 2.12 | 2.12 | 2 | 2740 |
| 1739222820 | 2.12 | 0.02 | 0.95 | 2.18 | 2.22 | 2.08 | 15886 |
| 1738963620 | 2.1 | -0.06 | -2.78 | 2.18 | 2.18 | 2.1 | 1150 |
| 1738877220 | 2.16 | -0.08 | -3.57 | 2.2599999 | 2.2599999 | 2.16 | 9553 |
| 1738790820 | 2.24 | -0.08 | -3.45 | 2.2799999 | 2.2999999 | 2.16 | 15015 |
| 1738704420 | 2.3199999 | -0.26 | -10.08 | 2.34 | 2.42 | 2.2799999 | 27528 |
| 1738618020 | 2.58 | 0.42 | 19.44 | 2.24 | 3.46 | 2.24 | 48682 |
| 1738358820 | 2.16 | 0.04 | 1.89 | 2.18 | 2.22 | 2.14 | 12775 |
| 1738272420 | 2.12 | -0.16 | -7.02 | 2.22 | 2.24 | 2.12 | 6085 |
| 1738186020 | 2.2799999 | 0 | 0.00 | 2.2 | 2.48 | 2.14 | 12533 |
| 1738099620 | 2.2799999 | 0.06 | 2.70 | 2.24 | 2.3199999 | 2.08 | 3357 |
| 1738013220 | 2.22 | -0.44 | -16.54 | 2.6 | 2.6 | 2.18 | 14101 |
| 1737754020 | 2.66 | -0.22 | -7.64 | 2.9 | 2.98 | 2.66 | 3151 |
| 1737667620 | 2.88 | -0.14 | -4.64 | 3.2 | 3.2 | 2.64 | 24950 |
| 1737581220 | 3.02 | -0.68 | -18.38 | 3.9 | 5.3 | 2.7799999 | 54551 |
| 1737494820 | 3.7 | 1.4 | 60.87 | 2.22 | 6.05 | 2.22 | 37411 |
| 1737408420 | 2.2999999 | 0.12 | 5.50 | 2.36 | 2.62 | 2.24 | 15800 |
| 1737149220 | 2.18 | 0.02 | 0.93 | 2.24 | 2.24 | 2.18 | 4999 |
| 1737062820 | 2.16 | 0.06 | 2.86 | 2.1 | 2.16 | 2.1 | 2755 |
| 1736976420 | 2.1 | -0.06 | -2.78 | 2.02 | 2.1 | 2.02 | 4550 |
| 1736890020 | 2.16 | 0.08 | 3.85 | 2.22 | 2.3199999 | 1.95 | 8051 |
| 1736803620 | 2.08 | 0.28 | 15.56 | 2.14 | 2.18 | 2.08 | 2400 |
| 1736544420 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 169 |
| 1736458020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736371620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736285220 | 1.85 | 0.17 | 10.12 | 1.85 | 1.85 | 1.85 | 1750 |
| 1736198820 | 1.68 | 0.06 | 3.70 | 1.69 | 1.69 | 1.68 | 5510 |
| 1735939620 | 1.62 | 0.05 | 3.18 | 1.62 | 1.62 | 1.62 | 300 |
| 1735853220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1735594020 | 1.57 | 0.03 | 1.95 | 1.57 | 1.57 | 1.57 | 6 |
| 1735334820 | 1.54 | 0.1 | 6.94 | 1.47 | 1.54 | 1.47 | 1539 |
| 1734989220 | 1.44 | 0.02 | 1.41 | 1.47 | 1.47 | 1.44 | 2500 |
| 1734730020 | 1.42 | 0.05 | 3.65 | 1.42 | 1.42 | 1.42 | 3377 |
| 1734643620 | 1.37 | -0.13 | -8.67 | 1.37 | 1.37 | 1.37 | 1000 |
| 1734557220 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.5 | 2000 |
| 1734470820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734384420 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 600 |
| 1734125220 | 1.5 | -0.13 | -7.98 | 1.58 | 1.58 | 1.47 | 3200 |
| 1734038820 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 3814 |
| 1733952420 | 1.66 | 0.09 | 5.73 | 1.66 | 1.66 | 1.66 | 300 |
| 1733866020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733779620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733520420 | 1.57 | -0.05 | -3.09 | 1.57 | 1.57 | 1.57 | 3300 |
| 1733434020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733347620 | 1.62 | -0.08 | -4.71 | 1.62 | 1.62 | 1.62 | 62 |
| 1733261220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733174820 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
