Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 5.4227 | 0.01 | 0.23 | 5.4166999 | 5.4303 | 5.4155 | 33345 |
| 1735939620 | 5.41 | 0.01 | 0.15 | 5.3959 | 5.41 | 5.3959 | 67728 |
| 1735853220 | 5.4021 | 0.03 | 0.49 | 5.3968999 | 5.4083 | 5.3913 | 54431 |
| 1735594020 | 5.3759 | -0.01 | -0.16 | 5.3759 | 5.3759 | 5.3759 | 2635 |
| 1735334820 | 5.3846999 | 0.01 | 0.27 | 5.3849 | 5.3907 | 5.3846999 | 2797 |
| 1734989220 | 5.37 | 0.02 | 0.39 | 5.3778 | 5.3778 | 5.37 | 14714 |
| 1734730020 | 5.3489 | -0.01 | -0.19 | 5.3823 | 5.3823 | 5.3489 | 38436 |
| 1734643620 | 5.3593 | -0.05 | -0.95 | 5.38 | 5.38 | 5.3569 | 27666 |
| 1734557220 | 5.4107 | -0 | -0.02 | 5.4207 | 5.4207 | 5.4107 | 20400 |
| 1734470820 | 5.4117 | -0.01 | -0.24 | 5.4189 | 5.4189 | 5.4117 | 15779 |
| 1734384420 | 5.4245 | 0 | 0.03 | 5.4009 | 5.4381 | 5.4009 | 20259 |
| 1734125220 | 5.4229 | -0.03 | -0.58 | 5.4343 | 5.4343 | 5.4229 | 18125 |
| 1734038820 | 5.4545 | -0.01 | -0.26 | 5.4422 | 5.4545 | 5.4422 | 20691 |
| 1733952420 | 5.4689 | 0.03 | 0.52 | 5.4569 | 5.4689 | 5.4569 | 31582 |
| 1733866020 | 5.4404 | -0.02 | -0.29 | 5.4521 | 5.4521 | 5.4404 | 15533 |
| 1733779620 | 5.4563 | 0 | 0.04 | 5.4563 | 5.4563 | 5.4563 | 42292 |
| 1733520420 | 5.4539 | 0.02 | 0.29 | 5.4178 | 5.4539 | 5.4178 | 2380 |
| 1733434020 | 5.4384 | 0.01 | 0.11 | 5.4521 | 5.4521 | 5.4384 | 19513 |
| 1733347620 | 5.4324 | -0.01 | -0.13 | 5.4351 | 5.4433 | 5.4324 | 23224 |
| 1733261220 | 5.4393 | 0.01 | 0.19 | 5.4307 | 5.4393 | 5.4307 | 39237 |
| 1733174820 | 5.4291 | -0.01 | -0.10 | 5.4276 | 5.4452999 | 5.409 | 84142 |
| 1732915620 | 5.4343 | 0.01 | 0.11 | 5.4299 | 5.4383 | 5.4299 | 25682 |
| 1732829220 | 5.4285 | 0.01 | 0.16 | 5.4349 | 5.4402 | 5.4285 | 26413 |
| 1732742820 | 5.4199 | 0.02 | 0.39 | 5.4069 | 5.4199 | 5.4069 | 24655 |
| 1732656420 | 5.399 | -0.02 | -0.35 | 5.41 | 5.41 | 5.399 | 26658 |
| 1732570020 | 5.4179 | 0.02 | 0.43 | 5.4081 | 5.4243 | 5.4081 | 11947 |
| 1732310820 | 5.3945 | -0 | -0.09 | 5.3983 | 5.4037 | 5.3945 | 30036 |
| 1732224420 | 5.3991 | 0.01 | 0.16 | 5.3602999 | 5.4077 | 5.3602999 | 20261 |
| 1732138020 | 5.3906 | 0 | 0.02 | 5.4055 | 5.4055 | 5.3906 | 22593 |
| 1732051620 | 5.3897 | 0 | 0.01 | 5.3965 | 5.3965 | 5.3897 | 15979 |
| 1731965220 | 5.3893 | 0.01 | 0.28 | 5.3826 | 5.3893 | 5.3826 | 16659 |
| 1731705960 | 5.3745 | -0.02 | -0.46 | 5.3865999 | 5.3865999 | 5.3745 | 17543 |
| 1731619560 | 5.3991 | -0.01 | -0.19 | 5.4077 | 5.4077 | 5.3991 | 24659 |
| 1731533160 | 5.4093 | 0.01 | 0.12 | 5.3896 | 5.4093 | 5.389 | 28907 |
| 1731446820 | 5.4029 | -0.01 | -0.24 | 5.4476 | 5.4499 | 5.4029 | 16799 |
| 1731360420 | 5.4157 | 0.01 | 0.11 | 5.4418 | 5.4418 | 5.4157 | 18643 |
| 1731101220 | 5.4099 | 0.01 | 0.17 | 5.4207 | 5.4207 | 5.4099 | 25333 |
| 1731014760 | 5.4009 | 0.07 | 1.24 | 5.3692 | 5.4012 | 5.3692 | 11137 |
| 1730928360 | 5.3345 | -0.04 | -0.74 | 5.4006 | 5.4006 | 5.3339999 | 38030 |
| 1730841960 | 5.3745 | 0.02 | 0.38 | 5.3745 | 5.3745 | 5.3745 | 37 |
| 1730755560 | 5.3544 | 0.02 | 0.28 | 5.3751 | 5.3791 | 5.3544 | 37308 |
| 1730496360 | 5.3393 | 0 | 0.00 | 5.3393 | 5.3393 | 5.3393 | 0 |
| 1730409960 | 5.3393 | -0.03 | -0.65 | 5.3605 | 5.3605 | 5.329 | 38725 |
| 1730323560 | 5.3741 | 0.01 | 0.26 | 5.3691 | 5.3755 | 5.3677 | 19214 |
| 1730237160 | 5.3602999 | -0.01 | -0.16 | 5.3707 | 5.3707 | 5.3602999 | 12042 |
| 1730150760 | 5.3688 | -0 | -0.05 | 5.3917 | 5.3917 | 5.3617 | 34775 |
| 1729888020 | 5.3715 | 0 | 0.05 | 5.37 | 5.3799 | 5.3689 | 20711 |
| 1729801560 | 5.3689 | 0.02 | 0.31 | 5.3635 | 5.3689 | 5.3619 | 29524 |
| 1729715160 | 5.3525 | -0.02 | -0.42 | 5.3587 | 5.3587 | 5.3525 | 13564 |
| 1729628760 | 5.3751 | -0 | -0.08 | 5.3691 | 5.3751 | 5.3661 | 22219 |
| 1729542360 | 5.3793 | -0.01 | -0.23 | 5.4053 | 5.4053 | 5.3793 | 19648 |
| 1729283160 | 5.3917 | 0 | 0.09 | 5.4033 | 5.4033 | 5.3917 | 19157 |
| 1729196760 | 5.3867 | -0.06 | -1.16 | 5.4099 | 5.4099 | 5.3867 | 19013 |
| 1729110360 | 5.45 | 0.06 | 1.07 | 5.3871 | 5.45 | 5.3871 | 33079 |
| 1729023960 | 5.3925 | -0 | -0.04 | 5.3926999 | 5.4048999 | 5.3925 | 17859 |
| 1728937620 | 5.3945 | 0.02 | 0.42 | 5.3845 | 5.3945 | 5.3845 | 24913 |
| 1728678360 | 5.3719 | 0 | 0.03 | 5.3771 | 5.3882 | 5.3719 | 16278 |
| 1728591960 | 5.3703 | -0.04 | -0.80 | 5.3699 | 5.3802 | 5.3699 | 20062 |
| 1728505560 | 5.4136 | 0.03 | 0.65 | 5.3831 | 5.4136 | 5.3711 | 22403 |
| 1728419160 | 5.3787 | 0 | 0.05 | 5.3813 | 5.3813 | 5.3749 | 27962 |
| 1728332760 | 5.3759 | -0.01 | -0.25 | 5.3967 | 5.3967 | 5.3747999 | 21885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
