Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 11.8704 | 0.05 | 0.38 | 11.8749 | 11.8749 | 11.8704 | 14 |
| 1732310820 | 11.8249 | 0 | 0.00 | 11.8249 | 11.8249 | 11.8249 | 0 |
| 1732224420 | 11.8249 | 0.02 | 0.21 | 11.8249 | 11.8249 | 11.8249 | 3 |
| 1732138020 | 11.8 | -0.01 | -0.06 | 11.8 | 11.8 | 11.8 | 6304 |
| 1732051620 | 11.8071 | -0.03 | -0.22 | 11.8074 | 11.8074 | 11.8071 | 2994 |
| 1731965220 | 11.8328 | 0.05 | 0.44 | 11.8328 | 11.8328 | 11.8328 | 1250 |
| 1731706020 | 11.7811 | 0 | 0.00 | 11.7811 | 11.7811 | 11.7811 | 0 |
| 1731619620 | 11.7811 | 0 | 0.00 | 11.7811 | 11.7811 | 11.7811 | 0 |
| 1731533220 | 11.7811 | 0 | 0.00 | 11.7811 | 11.7811 | 11.7811 | 0 |
| 1731446820 | 11.7811 | 0 | 0.00 | 11.7811 | 11.7811 | 11.7811 | 0 |
| 1731360420 | 11.7811 | 0.03 | 0.25 | 11.7811 | 11.7811 | 11.7811 | 157 |
| 1731101160 | 11.7522 | 0 | 0.00 | 11.7522 | 11.7522 | 11.7522 | 0 |
| 1731014760 | 11.7522 | 0.01 | 0.06 | 11.7544 | 11.7544 | 11.7522 | 3042 |
| 1730928360 | 11.7451 | 0 | 0.00 | 11.7451 | 11.7451 | 11.7451 | 0 |
| 1730841960 | 11.7451 | 0 | 0.00 | 11.7451 | 11.7451 | 11.7451 | 0 |
| 1730755560 | 11.7451 | -0.01 | -0.07 | 11.7451 | 11.7451 | 11.7451 | 1 |
| 1730496360 | 11.7539 | -0.03 | -0.24 | 11.7787 | 11.7787 | 11.7539 | 1039 |
| 1730409960 | 11.7821 | 0 | 0.00 | 11.7821 | 11.7821 | 11.7821 | 0 |
| 1730323560 | 11.7821 | -0.05 | -0.39 | 11.7821 | 11.7821 | 11.7821 | 2622 |
| 1730237160 | 11.8279 | 0 | 0.00 | 11.8279 | 11.8279 | 11.8279 | 0 |
| 1730150760 | 11.8279 | -0.01 | -0.12 | 11.8419 | 11.8419 | 11.8279 | 2696 |
| 1729888020 | 11.8419 | 0.02 | 0.19 | 11.8419 | 11.8419 | 11.8419 | 12 |
| 1729801560 | 11.8192 | 0 | 0.00 | 11.8192 | 11.8192 | 11.8192 | 0 |
| 1729715160 | 11.8192 | -0.04 | -0.34 | 11.8192 | 11.8192 | 11.8192 | 6 |
| 1729628760 | 11.8594 | 0 | 0.00 | 11.8594 | 11.8594 | 11.8594 | 0 |
| 1729542360 | 11.8594 | 0 | 0.00 | 11.8594 | 11.8594 | 11.8594 | 0 |
| 1729283160 | 11.8594 | 0.02 | 0.15 | 11.8594 | 11.8594 | 11.8594 | 710 |
| 1729196760 | 11.8416 | 0 | 0.00 | 11.8416 | 11.8416 | 11.8416 | 0 |
| 1729110360 | 11.8416 | 0.09 | 0.76 | 11.8369 | 11.8416 | 11.8369 | 1030 |
| 1729024020 | 11.7518 | 0 | 0.00 | 11.7518 | 11.7518 | 11.7518 | 0 |
| 1728937620 | 11.7518 | -0.03 | -0.29 | 11.7518 | 11.7518 | 11.7518 | 2 |
| 1728678360 | 11.7859 | 0 | 0.00 | 11.7859 | 11.7859 | 11.7859 | 0 |
| 1728591960 | 11.7859 | 0 | 0.00 | 11.7859 | 11.7859 | 11.7859 | 0 |
| 1728505560 | 11.7859 | 0 | 0.00 | 11.7859 | 11.7859 | 11.7859 | 0 |
| 1728419160 | 11.7859 | -0.01 | -0.09 | 11.7859 | 11.7859 | 11.7859 | 1293 |
| 1728332760 | 11.7964 | 0 | 0.03 | 11.7964 | 11.7964 | 11.7964 | 6 |
| 1728073560 | 11.7923 | -0.07 | -0.59 | 11.8188 | 11.8274 | 11.7923 | 2751 |
| 1727987220 | 11.8621 | 0 | 0.00 | 11.8621 | 11.8621 | 11.8621 | 0 |
| 1727900820 | 11.8621 | -0.04 | -0.32 | 11.87 | 11.87 | 11.8621 | 7746 |
| 1727814420 | 11.9003 | 0.02 | 0.18 | 11.8737 | 11.9003 | 11.8694 | 82014 |
| 1727727960 | 11.8794 | 0 | 0.00 | 11.8794 | 11.8794 | 11.8794 | 0 |
| 1727468760 | 11.8794 | 0 | 0.00 | 11.8794 | 11.8794 | 11.8794 | 0 |
| 1727382360 | 11.8794 | 0 | 0.00 | 11.8794 | 11.8794 | 11.8794 | 0 |
| 1727295960 | 11.8794 | 0.06 | 0.52 | 11.8079 | 11.8794 | 11.8079 | 2 |
| 1727209560 | 11.8174 | 0 | 0.00 | 11.8174 | 11.8174 | 11.8174 | 0 |
| 1727123160 | 11.8174 | 0.02 | 0.17 | 11.8174 | 11.8174 | 11.8174 | 13 |
| 1726863960 | 11.7974 | 0 | 0.00 | 11.7974 | 11.7974 | 11.7974 | 0 |
| 1726777560 | 11.7974 | -0.01 | -0.12 | 11.7974 | 11.7974 | 11.7974 | 414 |
| 1726691220 | 11.8117 | 0 | 0.00 | 11.8117 | 11.8117 | 11.8117 | 0 |
| 1726604820 | 11.8117 | 0 | 0.00 | 11.8117 | 11.8117 | 11.8117 | 0 |
| 1726518420 | 11.8117 | 0.04 | 0.34 | 11.8498 | 11.8498 | 11.8117 | 2264 |
| 1726259220 | 11.7716 | 0 | 0.00 | 11.7716 | 11.7716 | 11.7716 | 0 |
| 1726172820 | 11.7716 | 0 | 0.00 | 11.7716 | 11.7716 | 11.7716 | 0 |
| 1726086420 | 11.7716 | 0 | 0.00 | 11.7716 | 11.7716 | 11.7716 | 0 |
| 1726000020 | 11.7716 | 0 | 0.00 | 11.7716 | 11.7716 | 11.7716 | 0 |
| 1725913620 | 11.7716 | 0.07 | 0.61 | 11.7716 | 11.7716 | 11.7716 | 13 |
| 1725654360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725567960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725481560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725395160 | 11.7 | -0 | -0.03 | 11.7 | 11.7 | 11.7 | 4293 |
| 1725308760 | 11.704 | -0.02 | -0.20 | 11.704 | 11.704 | 11.704 | 85 |
| 1725049620 | 11.7272 | 0 | 0.00 | 11.7272 | 11.7272 | 11.7272 | 0 |
| 1724963220 | 11.7272 | 0 | 0.00 | 11.7272 | 11.7272 | 11.7272 | 0 |
| 1724876820 | 11.7272 | 0 | 0.00 | 11.7272 | 11.7272 | 11.7272 | 0 |
| 1724790420 | 11.7272 | 0 | 0.00 | 11.7272 | 11.7272 | 11.7272 | 0 |
| 1724704020 | 11.7272 | 0.01 | 0.07 | 11.7272 | 11.7272 | 11.7272 | 738 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
