Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 12.996 | 0.07 | 0.54 | 13.038 | 13.19 | 12.866 | 28682 |
| 1741210020 | 12.926 | -0.1 | -0.74 | 13.024 | 13.172 | 12.814 | 15807 |
| 1741123620 | 13.022 | -0.04 | -0.32 | 12.946 | 13.074 | 12.846 | 15401 |
| 1741037220 | 13.064 | -0.14 | -1.05 | 13.276 | 13.294 | 12.964 | 23672 |
| 1740778020 | 13.202 | -0.37 | -2.75 | 13.42 | 13.42 | 13.09 | 9092 |
| 1740691620 | 13.576 | -0.11 | -0.83 | 13.592 | 13.628 | 13.436 | 4793 |
| 1740605220 | 13.69 | 0.4 | 3.03 | 13.508 | 13.69 | 13.484 | 5337 |
| 1740518820 | 13.288 | -0.15 | -1.15 | 13.418 | 13.438 | 13.276 | 7191 |
| 1740432420 | 13.442 | -0.13 | -0.97 | 13.552 | 13.554 | 13.378 | 7917 |
| 1740173220 | 13.574 | 0.02 | 0.12 | 13.502 | 13.732 | 13.502 | 7787 |
| 1740086820 | 13.558 | -0.07 | -0.50 | 13.624 | 13.624 | 13.46 | 13017 |
| 1740000420 | 13.626 | -0.02 | -0.16 | 13.72 | 13.72 | 13.52 | 16773 |
| 1739914020 | 13.648 | 0.05 | 0.35 | 13.548 | 13.7 | 13.542 | 8593 |
| 1739827620 | 13.6 | 0.02 | 0.12 | 13.658 | 13.706 | 13.46 | 8858 |
| 1739568420 | 13.584 | 0.23 | 1.69 | 13.4 | 13.584 | 13.4 | 5245 |
| 1739482020 | 13.358 | -0 | -0.03 | 13.504 | 13.51 | 13.332 | 7798 |
| 1739395620 | 13.362 | -0.14 | -1.07 | 13.476 | 13.622 | 13.362 | 6050 |
| 1739309220 | 13.506 | -0.12 | -0.88 | 13.402 | 13.534 | 13.398 | 4125 |
| 1739222820 | 13.626 | 0.16 | 1.16 | 13.574 | 13.626 | 13.49 | 3862 |
| 1738963620 | 13.47 | 0.1 | 0.75 | 13.552 | 13.552 | 13.34 | 12664 |
| 1738877220 | 13.37 | -0.12 | -0.90 | 13.334 | 13.378 | 13.274 | 4855 |
| 1738790820 | 13.492 | -0.05 | -0.38 | 13.446 | 13.496 | 13.354 | 4923 |
| 1738704420 | 13.544 | 0.21 | 1.56 | 13.594 | 13.594 | 13.382 | 34361 |
| 1738618020 | 13.336 | -0.11 | -0.82 | 13.1 | 13.418 | 13.1 | 19137 |
| 1738358820 | 13.446 | -0.05 | -0.39 | 13.524 | 13.524 | 13.374 | 24320 |
| 1738272420 | 13.498 | 0.23 | 1.72 | 13.306 | 13.498 | 13.258 | 7678 |
| 1738186020 | 13.27 | 0.12 | 0.91 | 13.258 | 13.306 | 13.242 | 8297 |
| 1738099620 | 13.15 | 0.04 | 0.29 | 12.84 | 13.15 | 12.84 | 6144 |
| 1738013220 | 13.112 | -0.26 | -1.97 | 13.206 | 13.206 | 12.94 | 5685 |
| 1737754020 | 13.376 | 0.12 | 0.91 | 13.352 | 13.388 | 13.248 | 11204 |
| 1737667620 | 13.256 | -0.15 | -1.15 | 13.398 | 13.398 | 13.256 | 7307 |
| 1737581220 | 13.41 | 0.17 | 1.28 | 13.188 | 13.41 | 13.188 | 11763 |
| 1737494820 | 13.24 | -0.17 | -1.25 | 13.482 | 13.486 | 13.24 | 5985 |
| 1737408420 | 13.408 | 0.01 | 0.04 | 13.498 | 13.498 | 13.246 | 8611 |
| 1737149220 | 13.402 | 0.28 | 2.12 | 13.134 | 13.402 | 13.134 | 7498 |
| 1737062820 | 13.124 | -0.02 | -0.12 | 13.242 | 13.278 | 13.124 | 4126 |
| 1736976420 | 13.14 | 0.11 | 0.81 | 12.908 | 13.174 | 12.908 | 7383 |
| 1736890020 | 13.034 | 0.03 | 0.22 | 13.008 | 13.092 | 12.998 | 5045 |
| 1736803620 | 13.006 | -0.03 | -0.20 | 12.932 | 13.07 | 12.876 | 13182 |
| 1736544420 | 13.032 | -0.2 | -1.51 | 13.114 | 13.13 | 13.002 | 7595 |
| 1736458020 | 13.232 | 0.15 | 1.16 | 13.17 | 13.232 | 13.13 | 11606 |
| 1736371620 | 13.08 | -0.22 | -1.62 | 13.24 | 13.246 | 13.044 | 4832 |
| 1736285220 | 13.296 | -0.06 | -0.46 | 13.18 | 13.304 | 13.164 | 13340 |
| 1736198820 | 13.358 | 0.05 | 0.41 | 13.238 | 13.37 | 13.238 | 10596 |
| 1735939620 | 13.304 | 0.33 | 2.56 | 13.016 | 13.354 | 13.016 | 24197 |
| 1735853220 | 12.972 | -0.12 | -0.93 | 13.196 | 13.292 | 12.952 | 8757 |
| 1735594020 | 13.094 | -0.07 | -0.53 | 13.246 | 13.246 | 13.072 | 4289 |
| 1735334820 | 13.164 | -0.03 | -0.23 | 13.302 | 13.302 | 13.114 | 5843 |
| 1734989220 | 13.194 | 0.05 | 0.38 | 13.412 | 13.438 | 13.134 | 17844 |
| 1734730020 | 13.144 | -0.06 | -0.44 | 13.154 | 13.222 | 13.08 | 9108 |
| 1734643620 | 13.202 | -0.17 | -1.24 | 12.978 | 13.334 | 12.978 | 4377 |
| 1734557220 | 13.368 | 0.1 | 0.78 | 13.426 | 13.426 | 13.288 | 6035 |
| 1734470820 | 13.264 | -0.15 | -1.15 | 13.346 | 13.346 | 13.196 | 5828 |
| 1734384420 | 13.418 | 0.04 | 0.31 | 13.246 | 13.44 | 13.246 | 14412 |
| 1734125220 | 13.376 | 0.06 | 0.42 | 13.426 | 13.438 | 13.376 | 2685 |
| 1734038820 | 13.32 | -0.15 | -1.13 | 13.46 | 13.522 | 13.31 | 6395 |
| 1733952420 | 13.472 | 0.15 | 1.13 | 13.222 | 13.472 | 13.222 | 10922 |
| 1733866020 | 13.322 | -0.18 | -1.36 | 13.324 | 13.436 | 13.258 | 6773 |
| 1733779620 | 13.506 | 0.32 | 2.41 | 13.226 | 13.506 | 13.226 | 10346 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
