ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UBS Lux Fund Solutions Bloomberg US Liquid Cor

UBS Lux Fund Solutions Bloomberg US Liquid Cor (UEF7)

13,3095
0,00
( 0,00% )
Atualizado: 05:29:25
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173455722013.30590.030.2313.295413.305913.29543690
173447082013.275700.0013.275713.275713.27570
173438442013.27570.030.2013.275713.275713.2757570
173412522013.249300.0013.249313.249313.24930
173403882013.249300.0013.249313.249313.24930
173395242013.249300.0013.249313.249313.24930
173386602013.249300.0013.249313.249313.24930
173377962013.2493-0.03-0.2113.249313.249313.24932
173352042013.277200.0013.277213.277213.27720
173343402013.2772-0.03-0.2213.277213.277213.27721500
173334762013.306900.0013.306913.306913.30690
173326122013.30690.070.5113.306913.306913.30697
173317482013.239400.0013.239413.239413.23940
173291562013.239400.0013.239413.239413.23940
173282922013.239400.0013.239413.239413.23940
173274282013.239400.0013.239413.239413.23940
173265642013.239400.0013.239413.239413.23940
173257002013.23940.282.1813.223413.239413.223493
173231082012.956900.0012.956912.956912.95690
173222442012.956900.0012.956912.956912.95690
173213802012.956900.0012.956912.956912.95690
173205162012.956900.0012.956912.956912.95690
173196522012.956900.0012.956912.956912.95690
173170602012.956900.0012.956912.956912.95690
173161962012.956900.0012.956912.956912.95690
173153322012.956900.0012.956912.956912.95690
173144682012.956900.0012.956912.956912.95690
173136042012.956900.0012.956912.956912.95690
173110122012.95690.090.6712.956912.956912.9569400
173101476012.87090.050.4212.870912.870912.87092
173092836012.817200.0012.817212.817212.81720
173084196012.817200.0012.817212.817212.81720
173075556012.817200.0012.817212.817212.81720
173049636012.817200.0012.817212.817212.81720
173040996012.817200.0012.817212.817212.81720
173032356012.817200.0012.817212.817212.81720
173023716012.817200.0012.817212.817212.81720
173015076012.8172-0.08-0.5812.817212.817212.8172488
172988796012.892400.0012.892412.892412.89240
172980156012.892400.0012.892412.892412.89240
172971516012.89240.191.5012.892412.892412.892496
172962876012.702400.0012.702412.702412.70240
172954236012.702400.0012.702412.702412.70240
172928316012.702400.0012.702412.702412.70240
172919676012.702400.0012.702412.702412.70240
172911036012.702400.0012.702412.702412.70240
172902396012.702400.0012.702412.702412.70240
172893756012.702400.0012.702412.702412.70240
172867836012.702400.0012.702412.702412.70240
172859196012.702400.0012.702412.702412.70240
172850556012.702400.0012.702412.702412.70240
172841916012.702400.0012.702412.702412.70240
172833276012.70240.110.8812.702412.702412.70242
172807356012.591700.0012.591712.591712.59170
172798716012.591700.0012.591712.591712.59170
172790076012.591700.0012.591712.591712.59170
172781436012.591700.0012.591712.591712.59170
172772796012.591700.0012.591712.591712.59170
172746876012.591700.0012.591712.591712.59170
172738236012.591700.0012.591712.591712.59170
172729596012.591700.0012.591712.591712.59170
172720956012.5917-0.02-0.1612.591712.591712.59171
172712316012.61190.050.4412.611912.611912.611998
172681560012.556900.0012.556912.556912.55690
172672920012.556900.0012.556912.556912.55690

Seu Histórico Recente

Delayed Upgrade Clock