Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.6499 | 0 | 0.00 | 12.6499 | 12.6499 | 12.6499 | 0 |
| 1741382820 | 12.6499 | -0.4 | -3.04 | 12.6329 | 12.6499 | 12.6329 | 3 |
| 1741296420 | 13.0459 | 0 | 0.00 | 13.0459 | 13.0459 | 13.0459 | 0 |
| 1741210020 | 13.0459 | 0 | 0.00 | 13.0459 | 13.0459 | 13.0459 | 0 |
| 1741123620 | 13.0459 | -0.17 | -1.31 | 13.0459 | 13.0459 | 13.0459 | 34 |
| 1741037220 | 13.2194 | 0.17 | 1.31 | 13.2194 | 13.2194 | 13.2194 | 750 |
| 1740778020 | 13.0484 | 0 | 0.00 | 13.0484 | 13.0484 | 13.0484 | 0 |
| 1740691620 | 13.0484 | 0 | 0.00 | 13.0484 | 13.0484 | 13.0484 | 0 |
| 1740605220 | 13.0484 | 0 | 0.00 | 13.0484 | 13.0484 | 13.0484 | 0 |
| 1740518820 | 13.0484 | 0 | 0.00 | 13.0484 | 13.0484 | 13.0484 | 0 |
| 1740432420 | 13.0484 | -0.03 | -0.22 | 13.0484 | 13.0484 | 13.0484 | 109 |
| 1740173220 | 13.0769 | 0.03 | 0.20 | 13.0769 | 13.0769 | 13.0769 | 23018 |
| 1740086820 | 13.0509 | -0.02 | -0.16 | 13.0509 | 13.0509 | 13.0509 | 764 |
| 1740000420 | 13.0716 | 0 | 0.00 | 13.0716 | 13.0716 | 13.0716 | 0 |
| 1739914020 | 13.0716 | 0 | 0.00 | 13.0716 | 13.0716 | 13.0716 | 0 |
| 1739827620 | 13.0716 | 0 | 0.00 | 13.0716 | 13.0716 | 13.0716 | 0 |
| 1739568420 | 13.0716 | 0 | 0.00 | 13.0716 | 13.0716 | 13.0716 | 0 |
| 1739482020 | 13.0716 | 0 | 0.00 | 13.0716 | 13.0716 | 13.0716 | 0 |
| 1739395620 | 13.0716 | -0.1 | -0.79 | 13.0716 | 13.0716 | 13.0716 | 1 |
| 1739309220 | 13.1759 | 0.09 | 0.65 | 13.1759 | 13.1759 | 13.1759 | 1 |
| 1739222820 | 13.0909 | 0 | 0.00 | 13.0909 | 13.0909 | 13.0909 | 0 |
| 1738963620 | 13.0909 | 0.02 | 0.16 | 13.0914 | 13.0914 | 13.0909 | 3 |
| 1738877220 | 13.0699 | 0 | 0.00 | 13.0699 | 13.0699 | 13.0699 | 0 |
| 1738790820 | 13.0699 | -0.43 | -3.15 | 13.0699 | 13.0699 | 13.0699 | 100 |
| 1738704420 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1738618020 | 13.4949 | 0 | 0.00 | 13.4949 | 13.4949 | 13.4949 | 0 |
| 1738358820 | 13.4949 | 0.09 | 0.70 | 13.4949 | 13.4949 | 13.4949 | 3700 |
| 1738272420 | 13.4009 | 0 | 0.00 | 13.4009 | 13.4009 | 13.4009 | 0 |
| 1738186020 | 13.4009 | 0 | 0.00 | 13.4009 | 13.4009 | 13.4009 | 0 |
| 1738099620 | 13.4009 | 0.1 | 0.75 | 13.3661 | 13.4009 | 13.3661 | 865 |
| 1738013220 | 13.3009 | -0.09 | -0.64 | 13.3009 | 13.3009 | 13.3009 | 1275 |
| 1737754020 | 13.3861 | 0 | 0.00 | 13.3861 | 13.3861 | 13.3861 | 0 |
| 1737667620 | 13.3861 | -0.09 | -0.67 | 13.3954 | 13.3954 | 13.3861 | 108 |
| 1737581220 | 13.4764 | 0 | 0.00 | 13.4764 | 13.4764 | 13.4764 | 0 |
| 1737494820 | 13.4764 | 0.1 | 0.73 | 13.4764 | 13.4764 | 13.4764 | 3 |
| 1737408420 | 13.3786 | -0.16 | -1.21 | 13.3786 | 13.3786 | 13.3786 | 200 |
| 1737149220 | 13.5429 | 0.03 | 0.25 | 13.5429 | 13.5429 | 13.5429 | 3355 |
| 1737062820 | 13.5085 | 0 | 0.00 | 13.5085 | 13.5085 | 13.5085 | 0 |
| 1736976420 | 13.5085 | 0 | 0.00 | 13.5085 | 13.5085 | 13.5085 | 0 |
| 1736890020 | 13.5085 | 0.11 | 0.85 | 13.5036 | 13.5085 | 13.5036 | 6000 |
| 1736803620 | 13.3948 | 0 | 0.00 | 13.3948 | 13.3948 | 13.3948 | 0 |
| 1736544420 | 13.3948 | 0 | 0.00 | 13.3948 | 13.3948 | 13.3948 | 0 |
| 1736458020 | 13.3948 | 0 | 0.00 | 13.3948 | 13.3948 | 13.3948 | 0 |
| 1736371620 | 13.3948 | 0 | 0.00 | 13.3948 | 13.3948 | 13.3948 | 0 |
| 1736285220 | 13.3948 | 0.03 | 0.20 | 13.3948 | 13.3948 | 13.3948 | 2 |
| 1736198820 | 13.3674 | 0 | 0.00 | 13.3674 | 13.3674 | 13.3674 | 0 |
| 1735939620 | 13.3674 | 0 | 0.00 | 13.3674 | 13.3674 | 13.3674 | 0 |
| 1735853220 | 13.3674 | 0 | 0.00 | 13.3674 | 13.3674 | 13.3674 | 0 |
| 1735594020 | 13.3674 | 0 | 0.00 | 13.3674 | 13.3674 | 13.3674 | 0 |
| 1735334820 | 13.3674 | 0 | 0.00 | 13.3674 | 13.3674 | 13.3674 | 0 |
| 1734989220 | 13.3674 | 0.01 | 0.10 | 13.3599 | 13.3674 | 13.3599 | 93 |
| 1734730020 | 13.3544 | 0.05 | 0.36 | 13.3544 | 13.3544 | 13.3544 | 5000 |
| 1734643620 | 13.3059 | 0 | 0.00 | 13.3059 | 13.3059 | 13.3059 | 0 |
| 1734557220 | 13.3059 | 0.03 | 0.23 | 13.2954 | 13.3059 | 13.2954 | 3690 |
| 1734470820 | 13.2757 | 0 | 0.00 | 13.2757 | 13.2757 | 13.2757 | 0 |
| 1734384420 | 13.2757 | 0.03 | 0.20 | 13.2757 | 13.2757 | 13.2757 | 570 |
| 1734073200 | 13.2493 | 0 | 0.00 | 13.2493 | 13.2493 | 13.2493 | 0 |
| 1733986800 | 13.2493 | 0 | 0.00 | 13.2493 | 13.2493 | 13.2493 | 0 |
| 1733900400 | 13.2493 | 0 | 0.00 | 13.2493 | 13.2493 | 13.2493 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
