Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 13.3059 | 0.03 | 0.23 | 13.2954 | 13.3059 | 13.2954 | 3690 |
| 1734470820 | 13.2757 | 0 | 0.00 | 13.2757 | 13.2757 | 13.2757 | 0 |
| 1734384420 | 13.2757 | 0.03 | 0.20 | 13.2757 | 13.2757 | 13.2757 | 570 |
| 1734125220 | 13.2493 | 0 | 0.00 | 13.2493 | 13.2493 | 13.2493 | 0 |
| 1734038820 | 13.2493 | 0 | 0.00 | 13.2493 | 13.2493 | 13.2493 | 0 |
| 1733952420 | 13.2493 | 0 | 0.00 | 13.2493 | 13.2493 | 13.2493 | 0 |
| 1733866020 | 13.2493 | 0 | 0.00 | 13.2493 | 13.2493 | 13.2493 | 0 |
| 1733779620 | 13.2493 | -0.03 | -0.21 | 13.2493 | 13.2493 | 13.2493 | 2 |
| 1733520420 | 13.2772 | 0 | 0.00 | 13.2772 | 13.2772 | 13.2772 | 0 |
| 1733434020 | 13.2772 | -0.03 | -0.22 | 13.2772 | 13.2772 | 13.2772 | 1500 |
| 1733347620 | 13.3069 | 0 | 0.00 | 13.3069 | 13.3069 | 13.3069 | 0 |
| 1733261220 | 13.3069 | 0.07 | 0.51 | 13.3069 | 13.3069 | 13.3069 | 7 |
| 1733174820 | 13.2394 | 0 | 0.00 | 13.2394 | 13.2394 | 13.2394 | 0 |
| 1732915620 | 13.2394 | 0 | 0.00 | 13.2394 | 13.2394 | 13.2394 | 0 |
| 1732829220 | 13.2394 | 0 | 0.00 | 13.2394 | 13.2394 | 13.2394 | 0 |
| 1732742820 | 13.2394 | 0 | 0.00 | 13.2394 | 13.2394 | 13.2394 | 0 |
| 1732656420 | 13.2394 | 0 | 0.00 | 13.2394 | 13.2394 | 13.2394 | 0 |
| 1732570020 | 13.2394 | 0.28 | 2.18 | 13.2234 | 13.2394 | 13.2234 | 93 |
| 1732310820 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1732224420 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1732138020 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1732051620 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1731965220 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1731706020 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1731619620 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1731533220 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1731446820 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1731360420 | 12.9569 | 0 | 0.00 | 12.9569 | 12.9569 | 12.9569 | 0 |
| 1731101220 | 12.9569 | 0.09 | 0.67 | 12.9569 | 12.9569 | 12.9569 | 400 |
| 1731014760 | 12.8709 | 0.05 | 0.42 | 12.8709 | 12.8709 | 12.8709 | 2 |
| 1730928360 | 12.8172 | 0 | 0.00 | 12.8172 | 12.8172 | 12.8172 | 0 |
| 1730841960 | 12.8172 | 0 | 0.00 | 12.8172 | 12.8172 | 12.8172 | 0 |
| 1730755560 | 12.8172 | 0 | 0.00 | 12.8172 | 12.8172 | 12.8172 | 0 |
| 1730496360 | 12.8172 | 0 | 0.00 | 12.8172 | 12.8172 | 12.8172 | 0 |
| 1730409960 | 12.8172 | 0 | 0.00 | 12.8172 | 12.8172 | 12.8172 | 0 |
| 1730323560 | 12.8172 | 0 | 0.00 | 12.8172 | 12.8172 | 12.8172 | 0 |
| 1730237160 | 12.8172 | 0 | 0.00 | 12.8172 | 12.8172 | 12.8172 | 0 |
| 1730150760 | 12.8172 | -0.08 | -0.58 | 12.8172 | 12.8172 | 12.8172 | 488 |
| 1729887960 | 12.8924 | 0 | 0.00 | 12.8924 | 12.8924 | 12.8924 | 0 |
| 1729801560 | 12.8924 | 0 | 0.00 | 12.8924 | 12.8924 | 12.8924 | 0 |
| 1729715160 | 12.8924 | 0.19 | 1.50 | 12.8924 | 12.8924 | 12.8924 | 96 |
| 1729628760 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1729542360 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1729283160 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1729196760 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1729110360 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1729023960 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1728937560 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1728678360 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1728591960 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1728505560 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1728419160 | 12.7024 | 0 | 0.00 | 12.7024 | 12.7024 | 12.7024 | 0 |
| 1728332760 | 12.7024 | 0.11 | 0.88 | 12.7024 | 12.7024 | 12.7024 | 2 |
| 1728073560 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727987160 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727900760 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727814360 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727727960 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727468760 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727382360 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727295960 | 12.5917 | 0 | 0.00 | 12.5917 | 12.5917 | 12.5917 | 0 |
| 1727209560 | 12.5917 | -0.02 | -0.16 | 12.5917 | 12.5917 | 12.5917 | 1 |
| 1727123160 | 12.6119 | 0.05 | 0.44 | 12.6119 | 12.6119 | 12.6119 | 98 |
| 1726815600 | 12.5569 | 0 | 0.00 | 12.5569 | 12.5569 | 12.5569 | 0 |
| 1726729200 | 12.5569 | 0 | 0.00 | 12.5569 | 12.5569 | 12.5569 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
