Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas UEFY
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11,9289 | 0,11 | 0,96% | 11,9289 | 11,9289 | 11,9289 | 686 |
| 18 Jul 2024 | 11,8151 | 0,00 | 0,00% | 11,8151 | 11,8151 | 11,8151 | 0 |
| 17 Jul 2024 | 11,8151 | 0,00 | 0,00% | 11,8151 | 11,8151 | 11,8151 | 0 |
| 16 Jul 2024 | 11,8151 | 0,00 | 0,00% | 11,8151 | 11,8151 | 11,8151 | 1 |
| 15 Jul 2024 | 11,8155 | 0,01 | 0,11% | 11,8155 | 11,8155 | 11,8155 | 4 |
| 12 Jul 2024 | 11,8021 | 0,01 | 0,13% | 11,8021 | 11,8021 | 11,8021 | 12 |
| 11 Jul 2024 | 11,7871 | -0,02 | -0,19% | 11,8955 | 11,8955 | 11,7856 | 382 |
| 10 Jul 2024 | 11,8096 | 0,00 | 0,00% | 11,8096 | 11,8096 | 11,8096 | 0 |
| 09 Jul 2024 | 11,8096 | -0,05 | -0,43% | 11,8096 | 11,8096 | 11,8096 | 150 |
| 08 Jul 2024 | 11,8609 | 0,01 | 0,07% | 11,8609 | 11,8609 | 11,8609 | 9 |
| 05 Jul 2024 | 11,8528 | -0,04 | -0,36% | 11,8528 | 11,8528 | 11,8528 | 120 |
| 04 Jul 2024 | 11,8958 | 0,03 | 0,25% | 11,8958 | 11,8958 | 11,8958 | 765 |
| 03 Jul 2024 | 11,8663 | 0,00 | 0,00% | 11,8663 | 11,8663 | 11,8663 | 0 |
| 02 Jul 2024 | 11,8663 | -0,04 | -0,35% | 11,8663 | 11,8663 | 11,8663 | 1 |
| 01 Jul 2024 | 11,9077 | -0,04 | -0,31% | 11,9077 | 11,9077 | 11,9077 | 3 |
| 28 Jun 2024 | 11,9446 | -0,04 | -0,35% | 11,9446 | 11,9446 | 11,9446 | 500 |
| 27 Jun 2024 | 11,9869 | -0,09 | -0,71% | 11,9869 | 11,9869 | 11,9869 | 250 |
| 26 Jun 2024 | 12,0726 | -0,02 | -0,19% | 12,0726 | 12,0726 | 12,0726 | 1 |
| 25 Jun 2024 | 12,0959 | 0,00 | 0,00% | 12,0959 | 12,0959 | 12,0959 | 0 |
| 24 Jun 2024 | 12,0959 | 0,08 | 0,63% | 12,0959 | 12,0959 | 12,0959 | 3 |
| 21 Jun 2024 | 12,02 | 0,03 | 0,29% | 12,02 | 12,02 | 12,02 | 1.500 |
| 20 Jun 2024 | 11,9852 | -0,06 | -0,48% | 11,9852 | 11,9852 | 11,9852 | 159 |
| 19 Jun 2024 | 12,0429 | 0,07 | 0,62% | 12,0429 | 12,0429 | 12,0429 | 157 |
| 18 Jun 2024 | 11,9689 | 0,00 | 0,00% | 11,9689 | 11,9689 | 11,9689 | 0 |
| 17 Jun 2024 | 11,9689 | 0,20 | 1,74% | 11,9689 | 11,9689 | 11,9689 | 3 |
| 14 Jun 2024 | 11,7644 | 0,03 | 0,25% | 11,9419 | 11,9419 | 11,7644 | 5 |
| 13 Jun 2024 | 11,7349 | 0,00 | 0,00% | 11,7349 | 11,7349 | 11,7349 | 0 |
| 12 Jun 2024 | 11,7349 | -0,08 | -0,64% | 11,7349 | 11,7349 | 11,7349 | 2 |
| 11 Jun 2024 | 11,8104 | 0,00 | 0,00% | 11,8104 | 11,8104 | 11,8104 | 0 |
| 10 Jun 2024 | 11,8104 | 0,00 | 0,00% | 11,8104 | 11,8104 | 11,8104 | 0 |
| 07 Jun 2024 | 11,8104 | 0,04 | 0,32% | 11,8104 | 11,8104 | 11,8104 | 9 |
| 06 Jun 2024 | 11,7725 | 0,01 | 0,06% | 11,7725 | 11,7725 | 11,7725 | 17 |
| 05 Jun 2024 | 11,7659 | 0,02 | 0,21% | 11,7659 | 11,7659 | 11,7659 | 12 |
| 04 Jun 2024 | 11,741 | 0,00 | 0,00% | 11,741 | 11,741 | 11,741 | 0 |
| 03 Jun 2024 | 11,741 | 0,12 | 1,07% | 11,6274 | 11,741 | 11,6269 | 371 |
| 31 Mai 2024 | 11,6169 | 0,00 | 0,00% | 11,6169 | 11,6169 | 11,6169 | 0 |
| 30 Mai 2024 | 11,6169 | 0,12 | 1,04% | 11,55 | 11,6169 | 11,55 | 2.010 |
| 29 Mai 2024 | 11,4976 | -0,05 | -0,45% | 11,4976 | 11,4976 | 11,4976 | 10 |
| 28 Mai 2024 | 11,5499 | 0,00 | 0,00% | 11,5499 | 11,5499 | 11,5499 | 0 |
| 27 Mai 2024 | 11,5499 | 0,00 | 0,04% | 11,4714 | 11,5499 | 11,4714 | 7.326 |
| 24 Mai 2024 | 11,5449 | 0,00 | 0,00% | 11,5449 | 11,5449 | 11,5449 | 0 |
| 23 Mai 2024 | 11,5449 | 0,00 | 0,00% | 11,5449 | 11,5449 | 11,5449 | 0 |
| 22 Mai 2024 | 11,5449 | -0,04 | -0,32% | 11,5449 | 11,5449 | 11,5449 | 1.000 |
| 21 Mai 2024 | 11,5816 | 0,00 | 0,03% | 11,659 | 11,659 | 11,5816 | 568 |
| 20 Mai 2024 | 11,5777 | 0,07 | 0,64% | 11,676 | 11,676 | 11,5777 | 1.010 |
| 17 Mai 2024 | 11,5042 | -0,14 | -1,20% | 11,5856 | 11,5856 | 11,5042 | 1.070 |
| 16 Mai 2024 | 11,6442 | -0,03 | -0,26% | 11,6416 | 11,6442 | 11,6416 | 53 |
| 15 Mai 2024 | 11,6746 | 0,01 | 0,05% | 11,6746 | 11,6746 | 11,6746 | 3 |
| 14 Mai 2024 | 11,6684 | 0,05 | 0,45% | 11,6428 | 11,6684 | 11,6428 | 2 |
| 13 Mai 2024 | 11,6158 | -0,11 | -0,93% | 11,6158 | 11,6158 | 11,6158 | 269 |
| 10 Mai 2024 | 11,7249 | 0,00 | 0,00% | 11,7249 | 11,7249 | 11,7249 | 0 |
| 09 Mai 2024 | 11,7249 | 0,04 | 0,32% | 11,7052 | 11,7249 | 11,7052 | 401 |
| 08 Mai 2024 | 11,6876 | -0,04 | -0,31% | 11,6876 | 11,6876 | 11,6876 | 916 |
| 07 Mai 2024 | 11,7234 | 0,02 | 0,18% | 11,7234 | 11,7234 | 11,7234 | 9 |
| 06 Mai 2024 | 11,7024 | 0,00 | -0,04% | 11,7024 | 11,7024 | 11,7024 | 9 |
| 03 Mai 2024 | 11,7068 | -0,01 | -0,05% | 11,7068 | 11,7068 | 11,7068 | 1.100 |
| 02 Mai 2024 | 11,713 | -0,10 | -0,84% | 11,713 | 11,713 | 11,713 | 4 |
| 30 Abr 2024 | 11,8117 | 0,12 | 1,03% | 11,8117 | 11,8117 | 11,8117 | 85 |
| 29 Abr 2024 | 11,6909 | 0,00 | 0,00% | 11,6909 | 11,6909 | 11,6909 | 0 |
| 26 Abr 2024 | 11,6909 | 0,00 | 0,00% | 11,6909 | 11,6909 | 11,6909 | 0 |
| 25 Abr 2024 | 11,6909 | -0,09 | -0,79% | 11,6887 | 11,6909 | 11,6887 | 8.610 |
| 24 Abr 2024 | 11,784 | 0,00 | 0,00% | 11,784 | 11,784 | 11,784 | 0 |
| 23 Abr 2024 | 11,784 | 0,00 | 0,00% | 11,784 | 11,784 | 11,784 | 0 |
