Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 145.9 | 0.66 | 0.45 | 144.9999 | 145.9 | 144.9999 | 11 |
| 1739568420 | 145.2399 | -3.28 | -2.21 | 145.2399 | 145.2399 | 145.2399 | 17 |
| 1739482020 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739395620 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739309220 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739222820 | 148.5199 | 0.35 | 0.23 | 148.8771 | 148.8771 | 148.5199 | 52 |
| 1738963620 | 148.1729 | 1.31 | 0.89 | 148.1729 | 148.1729 | 148.1729 | 1 |
| 1738877220 | 146.8599 | 0 | 0.00 | 146.8599 | 146.8599 | 146.8599 | 0 |
| 1738790820 | 146.8599 | -1.7 | -1.14 | 146.8599 | 146.8599 | 146.8599 | 2 |
| 1738704420 | 148.5599 | 0 | 0.00 | 148.5599 | 148.5599 | 148.5599 | 0 |
| 1738618020 | 148.5599 | -0.02 | -0.01 | 148.6999 | 148.6999 | 148.5599 | 8 |
| 1738358820 | 148.58 | 2.58 | 1.77 | 148.58 | 148.58 | 148.58 | 65 |
| 1738272420 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738186020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738099620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738013220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737754020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737667620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737581220 | 146 | 0.02 | 0.01 | 146 | 146 | 146 | 350 |
| 1737494820 | 145.97989 | -0.02 | -0.01 | 145.97989 | 145.97989 | 145.97989 | 2 |
| 1737408420 | 145.9999 | 0.68 | 0.47 | 145.9999 | 145.9999 | 145.9999 | 2 |
| 1737149220 | 145.31988 | -1.1 | -0.75 | 145.31988 | 145.31988 | 145.31988 | 30 |
| 1737062820 | 146.4199 | 0 | 0.00 | 146.4199 | 146.4199 | 146.4199 | 0 |
| 1736976420 | 146.4199 | -0.58 | -0.39 | 146.4199 | 146.4199 | 146.4199 | 2 |
| 1736890020 | 146.9999 | 0 | 0.00 | 146.9999 | 146.9999 | 146.9999 | 0 |
| 1736803620 | 146.9999 | -0.6 | -0.41 | 148.49 | 148.49 | 146.1001 | 184 |
| 1736544420 | 147.5999 | -2.26 | -1.51 | 147.63999 | 147.63999 | 147.5999 | 12 |
| 1736458020 | 149.8599 | 2.34 | 1.59 | 149.8599 | 149.8599 | 149.8599 | 13 |
| 1736371620 | 147.5201 | 0 | 0.00 | 147.5201 | 147.5201 | 147.5201 | 0 |
| 1736285220 | 147.5201 | -1.04 | -0.70 | 148.31988 | 148.31988 | 147.5201 | 2 |
| 1736198820 | 148.5599 | -0.08 | -0.06 | 148.5599 | 148.5599 | 148.5599 | 4 |
| 1735939620 | 148.6442 | -0.38 | -0.25 | 148.6442 | 148.6442 | 148.6442 | 1 |
| 1735853220 | 149.0199 | 2.46 | 1.68 | 148.6999 | 149.0199 | 148.6999 | 10 |
| 1735594020 | 146.5599 | -2.44 | -1.64 | 146.5599 | 146.5599 | 146.5599 | 11 |
| 1735334820 | 148.9999 | 0 | 0.00 | 148.9999 | 148.9999 | 148.9999 | 0 |
| 1734989220 | 148.9999 | 0 | 0.00 | 148.9999 | 148.9999 | 148.9999 | 0 |
| 1734730020 | 148.9999 | 0.8 | 0.54 | 148.9999 | 148.9999 | 148.9999 | 2 |
| 1734643620 | 148.1997 | 0 | 0.00 | 148.1997 | 148.1997 | 148.1997 | 0 |
| 1734557220 | 148.1997 | 0.54 | 0.36 | 147.5436 | 148.1997 | 147.5436 | 2 |
| 1734470820 | 147.6619 | 0 | 0.00 | 147.6619 | 147.6619 | 147.6619 | 0 |
| 1734384420 | 147.6619 | -0.6 | -0.40 | 148.3999 | 148.3999 | 147.6619 | 3 |
| 1734125220 | 148.25989 | 0 | 0.00 | 148.25989 | 148.25989 | 148.25989 | 0 |
| 1734038820 | 148.25989 | -0.9 | -0.60 | 148.25989 | 148.25989 | 148.25989 | 130 |
| 1733952420 | 149.1599 | 0.48 | 0.32 | 149.1599 | 149.1599 | 149.1599 | 6 |
| 1733866020 | 148.6799 | 0 | 0.00 | 148.6799 | 148.6799 | 148.6799 | 0 |
| 1733779620 | 148.6799 | -0.1 | -0.07 | 148.6799 | 148.6799 | 148.6799 | 1 |
| 1733520420 | 148.7801 | 0 | 0.00 | 148.7801 | 148.7801 | 148.7801 | 0 |
| 1733434020 | 148.7801 | -0.09 | -0.06 | 148.7801 | 148.7801 | 148.7801 | 141 |
| 1733347620 | 148.87298 | -0.63 | -0.42 | 150 | 150.2999 | 148.87298 | 393 |
| 1733261220 | 149.4999 | 0 | 0.00 | 149.4999 | 149.4999 | 149.4999 | 0 |
| 1733174820 | 149.4999 | 1.44 | 0.97 | 149.4999 | 149.4999 | 149.4804 | 345 |
| 1732915620 | 148.0599 | -1.84 | -1.23 | 148.25989 | 148.25989 | 148.0599 | 351 |
| 1732829220 | 149.8999 | 1.26 | 0.85 | 149.5001 | 149.8999 | 149.0001 | 506 |
| 1732742820 | 148.6399 | -1.77 | -1.17 | 148.1999 | 148.6399 | 148.1999 | 7 |
| 1732656420 | 150.4059 | 0 | 0.00 | 150.4059 | 150.4059 | 150.4059 | 0 |
| 1732570020 | 150.4059 | 2.47 | 1.67 | 150.4059 | 150.4059 | 150.4059 | 3 |
| 1732310820 | 147.9399 | 0 | 0.00 | 147.9399 | 147.9399 | 147.9399 | 0 |
| 1732224420 | 147.9399 | 0 | 0.00 | 147.9399 | 147.9399 | 147.9399 | 0 |
| 1732138020 | 147.9399 | -0.14 | -0.09 | 147.9399 | 147.9399 | 147.9399 | 1 |
| 1732051620 | 148.0799 | -0.9 | -0.60 | 148.0799 | 148.0799 | 148.0799 | 1 |
| 1731965160 | 148.97989 | 0 | 0.00 | 148.97989 | 148.97989 | 148.97989 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
