ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UBS Irl Fund Solutions Plc

UBS Irl Fund Solutions Plc (UEQD)

29,092
0,0725
(0,25%)
Fechado 17 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173982762029.0539-0.09-0.3029.132729.132729.053977
173956842029.14170.371.2829.141729.141729.14172
173948202028.77290.020.0528.772928.772928.77292
173939562028.7576-0.1-0.3428.757628.757628.75761
173930922028.85570.160.5628.728.855728.728
173922282028.6941-0.26-0.9028.744728.744728.69415
173896362028.95390.090.3028.868928.953928.868913
173887722028.86590.341.1828.859928.865928.7991856
173879082028.52990.130.4528.529928.529928.5299101
173870442028.40110.120.4428.401128.401128.40111
173861802028.2769-0.54-1.8828.260928.288928.260945
173835882028.818900.0028.818928.818928.81890
173827242028.8189-0.04-0.1428.818928.818928.81892
173818602028.860700.0028.860728.860728.86070
173809962028.86070.391.3628.578728.860728.578720
173801322028.4747-0.56-1.9428.64428.64428.474744
173775402029.03890.030.0929.023929.038929.00815
173766762029.01270.170.6028.902729.012728.8589212
173758122028.83990.20.6928.839928.839928.83991
173749482028.64090.120.4328.640928.640928.64091397
173740842028.51790.260.9328.517928.517928.517951
173714922028.255700.0028.255728.255728.25570
173706282028.2557-0.05-0.1728.364128.364128.2527871
173697642028.30370.823.0027.775828.303727.775840
173689002027.479900.0027.479927.479927.47990
173680362027.4799-0.4-1.4427.479927.479927.47992
173654442027.8821-0.22-0.7828.038928.038927.8821435
173645802028.0999-0.02-0.0728.099928.099928.099980
173637162028.1192-0.35-1.2228.119228.119228.11921
173628522028.46790.070.2428.362928.467928.362921
173619882028.40.291.0228.307728.428.3077161
173593962028.11190.110.4027.936228.111927.9362179
173585322028-0.39-1.3828.232728.232728156
173559402028.39270.140.4828.389728.392728.389752
173533482028.256800.0028.256828.256828.25680
173498922028.25680.572.0628.304928.304928.256817
173473002027.6869-0.31-1.1127.680827.686927.6808581
173464362027.9969-0.5-1.7727.996927.996927.996914
173455722028.5-0.4-1.4028.868828.868828.5400
173447082028.904800.0028.904828.904828.90480
173438442028.90480.020.0728.824928.904828.824987
173412522028.885100.0028.885128.885128.88510
173403882028.88510.070.2428.885128.885128.88511400
173395242028.816200.0028.816228.816228.81620
173386602028.8162-0.05-0.1628.769228.816228.7692147
173377962028.8621-0.04-0.1328.972928.972928.862145
173352042028.899300.0028.899328.899328.89930
173343402028.89930.020.0728.920128.937928.8993119
173334762028.87790.110.3728.818828.877928.818835
173326122028.77110.030.1028.771128.771128.77111
173317482028.74190.140.5028.651828.747928.6518300
173291562028.5999-0.02-0.0828.599928.599928.599969
173282922028.623500.0028.623528.623528.62350
173274282028.623500.0028.623528.623528.62350
173265642028.623500.0028.623528.623528.62350
173257002028.62350.220.7828.267228.623528.267224
173231082028.40070.050.1728.400728.400728.400735
173222442028.35170.190.6628.351728.351728.351716
173213802028.16490.090.3228.193928.193928.164980
173205162028.074700.0028.074728.074728.07470
173196522028.0747-0.02-0.0827.868928.074727.86893406