Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 29.1867 | 0 | 0.00 | 29.1867 | 29.1867 | 29.1867 | 0 |
| 1739914020 | 29.1867 | 0.13 | 0.46 | 29.1867 | 29.1867 | 29.1867 | 35 |
| 1739827620 | 29.0539 | -0.09 | -0.30 | 29.1327 | 29.1327 | 29.0539 | 77 |
| 1739568420 | 29.1417 | 0.37 | 1.28 | 29.1417 | 29.1417 | 29.1417 | 2 |
| 1739482020 | 28.7729 | 0.02 | 0.05 | 28.7729 | 28.7729 | 28.7729 | 2 |
| 1739395620 | 28.7576 | -0.1 | -0.34 | 28.7576 | 28.7576 | 28.7576 | 1 |
| 1739309220 | 28.8557 | 0.16 | 0.56 | 28.7 | 28.8557 | 28.7 | 28 |
| 1739222820 | 28.6941 | -0.26 | -0.90 | 28.7447 | 28.7447 | 28.6941 | 5 |
| 1738963620 | 28.9539 | 0.09 | 0.30 | 28.8689 | 28.9539 | 28.8689 | 13 |
| 1738877220 | 28.8659 | 0.34 | 1.18 | 28.8599 | 28.8659 | 28.7991 | 856 |
| 1738790820 | 28.5299 | 0.13 | 0.45 | 28.5299 | 28.5299 | 28.5299 | 101 |
| 1738704420 | 28.4011 | 0.12 | 0.44 | 28.4011 | 28.4011 | 28.4011 | 1 |
| 1738618020 | 28.2769 | -0.54 | -1.88 | 28.2609 | 28.2889 | 28.2609 | 45 |
| 1738358820 | 28.8189 | 0 | 0.00 | 28.8189 | 28.8189 | 28.8189 | 0 |
| 1738272420 | 28.8189 | -0.04 | -0.14 | 28.8189 | 28.8189 | 28.8189 | 2 |
| 1738186020 | 28.8607 | 0 | 0.00 | 28.8607 | 28.8607 | 28.8607 | 0 |
| 1738099620 | 28.8607 | 0.39 | 1.36 | 28.5787 | 28.8607 | 28.5787 | 20 |
| 1738013220 | 28.4747 | -0.56 | -1.94 | 28.644 | 28.644 | 28.4747 | 44 |
| 1737754020 | 29.0389 | 0.03 | 0.09 | 29.0239 | 29.0389 | 29.0081 | 5 |
| 1737667620 | 29.0127 | 0.17 | 0.60 | 28.9027 | 29.0127 | 28.8589 | 212 |
| 1737581220 | 28.8399 | 0.2 | 0.69 | 28.8399 | 28.8399 | 28.8399 | 1 |
| 1737494820 | 28.6409 | 0.12 | 0.43 | 28.6409 | 28.6409 | 28.6409 | 1397 |
| 1737408420 | 28.5179 | 0.26 | 0.93 | 28.5179 | 28.5179 | 28.5179 | 51 |
| 1737149220 | 28.2557 | 0 | 0.00 | 28.2557 | 28.2557 | 28.2557 | 0 |
| 1737062820 | 28.2557 | -0.05 | -0.17 | 28.3641 | 28.3641 | 28.2527 | 871 |
| 1736976420 | 28.3037 | 0.82 | 3.00 | 27.7758 | 28.3037 | 27.7758 | 40 |
| 1736890020 | 27.4799 | 0 | 0.00 | 27.4799 | 27.4799 | 27.4799 | 0 |
| 1736803620 | 27.4799 | -0.4 | -1.44 | 27.4799 | 27.4799 | 27.4799 | 2 |
| 1736544420 | 27.8821 | -0.22 | -0.78 | 28.0389 | 28.0389 | 27.8821 | 435 |
| 1736458020 | 28.0999 | -0.02 | -0.07 | 28.0999 | 28.0999 | 28.0999 | 80 |
| 1736371620 | 28.1192 | -0.35 | -1.22 | 28.1192 | 28.1192 | 28.1192 | 1 |
| 1736285220 | 28.4679 | 0.07 | 0.24 | 28.3629 | 28.4679 | 28.3629 | 21 |
| 1736198820 | 28.4 | 0.29 | 1.02 | 28.3077 | 28.4 | 28.3077 | 161 |
| 1735939620 | 28.1119 | 0.11 | 0.40 | 27.9362 | 28.1119 | 27.9362 | 179 |
| 1735853220 | 28 | -0.39 | -1.38 | 28.2327 | 28.2327 | 28 | 156 |
| 1735594020 | 28.3927 | 0.14 | 0.48 | 28.3897 | 28.3927 | 28.3897 | 52 |
| 1735334820 | 28.2568 | 0 | 0.00 | 28.2568 | 28.2568 | 28.2568 | 0 |
| 1734989220 | 28.2568 | 0.57 | 2.06 | 28.3049 | 28.3049 | 28.2568 | 17 |
| 1734730020 | 27.6869 | -0.31 | -1.11 | 27.6808 | 27.6869 | 27.6808 | 581 |
| 1734643620 | 27.9969 | -0.5 | -1.77 | 27.9969 | 27.9969 | 27.9969 | 14 |
| 1734557220 | 28.5 | -0.4 | -1.40 | 28.8688 | 28.8688 | 28.5 | 400 |
| 1734470820 | 28.9048 | 0 | 0.00 | 28.9048 | 28.9048 | 28.9048 | 0 |
| 1734384420 | 28.9048 | 0.02 | 0.07 | 28.8249 | 28.9048 | 28.8249 | 87 |
| 1734125220 | 28.8851 | 0 | 0.00 | 28.8851 | 28.8851 | 28.8851 | 0 |
| 1734038820 | 28.8851 | 0.07 | 0.24 | 28.8851 | 28.8851 | 28.8851 | 1400 |
| 1733952420 | 28.8162 | 0 | 0.00 | 28.8162 | 28.8162 | 28.8162 | 0 |
| 1733866020 | 28.8162 | -0.05 | -0.16 | 28.7692 | 28.8162 | 28.7692 | 147 |
| 1733779620 | 28.8621 | -0.04 | -0.13 | 28.9729 | 28.9729 | 28.8621 | 45 |
| 1733520420 | 28.8993 | 0 | 0.00 | 28.8993 | 28.8993 | 28.8993 | 0 |
| 1733434020 | 28.8993 | 0.02 | 0.07 | 28.9201 | 28.9379 | 28.8993 | 119 |
| 1733347620 | 28.8779 | 0.11 | 0.37 | 28.8188 | 28.8779 | 28.8188 | 35 |
| 1733261220 | 28.7711 | 0.03 | 0.10 | 28.7711 | 28.7711 | 28.7711 | 1 |
| 1733174820 | 28.7419 | 0.14 | 0.50 | 28.6518 | 28.7479 | 28.6518 | 300 |
| 1732915620 | 28.5999 | -0.02 | -0.08 | 28.5999 | 28.5999 | 28.5999 | 69 |
| 1732829220 | 28.6235 | 0 | 0.00 | 28.6235 | 28.6235 | 28.6235 | 0 |
| 1732742820 | 28.6235 | 0 | 0.00 | 28.6235 | 28.6235 | 28.6235 | 0 |
| 1732656420 | 28.6235 | 0 | 0.00 | 28.6235 | 28.6235 | 28.6235 | 0 |
| 1732570020 | 28.6235 | 0.22 | 0.78 | 28.2672 | 28.6235 | 28.2672 | 24 |
| 1732310820 | 28.4007 | 0.05 | 0.17 | 28.4007 | 28.4007 | 28.4007 | 35 |
| 1732224420 | 28.3517 | 0.19 | 0.66 | 28.3517 | 28.3517 | 28.3517 | 16 |
| 1732138020 | 28.1649 | 0.09 | 0.32 | 28.1939 | 28.1939 | 28.1649 | 80 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
