Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 29.025 | 0 | 0.00 | 29.025 | 29.025 | 29.025 | 0 |
| 1732310820 | 29.025 | 0.38 | 1.34 | 29.025 | 29.025 | 29.025 | 138 |
| 1732224420 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1732138020 | 28.64 | 0.12 | 0.42 | 28.625 | 28.64 | 28.625 | 235 |
| 1732051560 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1731965160 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1731705960 | 28.52 | -0.55 | -1.89 | 28.52 | 28.52 | 28.52 | 2 |
| 1731619560 | 29.07 | 0.14 | 0.48 | 29.07 | 29.07 | 29.07 | 344 |
| 1731533160 | 28.93 | -0.4 | -1.36 | 29 | 29.005 | 28.93 | 13608 |
| 1731446820 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1731360420 | 29.33 | 1.91 | 6.97 | 29.12 | 29.33 | 29.12 | 82 |
| 1731101160 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1731014760 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1730928360 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1730841960 | 27.42 | 0.08 | 0.27 | 27.42 | 27.42 | 27.42 | 33 |
| 1730755560 | 27.345 | -0.18 | -0.64 | 27.345 | 27.345 | 27.345 | 1 |
| 1730496360 | 27.52 | -0.26 | -0.94 | 27.295 | 27.52 | 27.295 | 7 |
| 1730406360 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730319960 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730233560 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1730147160 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1729887960 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1729801560 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1729715160 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1729628760 | 27.78 | -0.02 | -0.07 | 27.78 | 27.78 | 27.78 | 2 |
| 1729542360 | 27.8 | -0.14 | -0.50 | 27.97 | 27.97 | 27.8 | 136 |
| 1729283160 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1729196760 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1729110360 | 27.94 | -0.24 | -0.85 | 27.94 | 27.94 | 27.94 | 43 |
| 1729023960 | 28.18 | 0.08 | 0.28 | 28.18 | 28.18 | 28.18 | 2 |
| 1728937620 | 28.1 | 0.45 | 1.61 | 27.915 | 28.1 | 27.915 | 304 |
| 1728678360 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1728591960 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1728505560 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1728419160 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1728332760 | 27.655 | 0.21 | 0.75 | 27.655 | 27.655 | 27.655 | 14 |
| 1728073620 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1727987220 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1727900820 | 27.45 | -0.34 | -1.22 | 27.45 | 27.45 | 27.45 | 1 |
| 1727814420 | 27.79 | -0.11 | -0.39 | 27.91 | 27.91 | 27.79 | 7 |
| 1727728020 | 27.9 | -0.04 | -0.13 | 27.9 | 27.9 | 27.9 | 17 |
| 1727468760 | 27.935 | 0 | 0.00 | 27.935 | 27.935 | 27.935 | 0 |
| 1727382360 | 27.935 | 0.2 | 0.70 | 27.935 | 27.935 | 27.935 | 20 |
| 1727295960 | 27.74 | 0.11 | 0.40 | 27.74 | 27.74 | 27.74 | 68 |
| 1727209620 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1727123220 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1726864020 | 27.63 | 0.49 | 1.82 | 27.63 | 27.63 | 27.63 | 36 |
| 1726777620 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1726691220 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1726604820 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1726518420 | 27.135 | 0.17 | 0.61 | 27.135 | 27.135 | 27.135 | 2 |
| 1726259160 | 26.97 | 0.41 | 1.56 | 26.97 | 26.97 | 26.97 | 100 |
| 1726172760 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1726086360 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1725999960 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1725913560 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1725654360 | 26.555 | 0 | 0.00 | 26.555 | 26.555 | 26.555 | 0 |
| 1725567960 | 26.555 | -0.49 | -1.81 | 26.555 | 26.555 | 26.555 | 34 |
| 1725481560 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1725395160 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1725308760 | 27.045 | 0.11 | 0.41 | 26.975 | 27.055 | 26.975 | 19 |
| 1725001200 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1724914800 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1724828400 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1724742000 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
| 1724655600 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
