Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas UETW
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 29,3798 | -0,18 | -0,61% | 29,3839 | 29,4859 | 29,3771 | 3.813 |
| 18 Jul 2024 | 29,5606 | -0,15 | -0,49% | 29,8017 | 29,8266 | 29,40 | 18.676 |
| 17 Jul 2024 | 29,7064 | -0,41 | -1,37% | 30,0469 | 30,0469 | 29,5124 | 10.107 |
| 16 Jul 2024 | 30,1198 | 0,13 | 0,43% | 29,8711 | 30,1198 | 29,8469 | 6.742 |
| 15 Jul 2024 | 29,9906 | -0,15 | -0,50% | 29,9602 | 29,9906 | 29,8689 | 2.742 |
| 12 Jul 2024 | 30,1424 | 0,26 | 0,86% | 29,7569 | 30,1424 | 29,7569 | 3.851 |
| 11 Jul 2024 | 29,8867 | -0,25 | -0,82% | 30,0939 | 30,0939 | 29,8849 | 5.460 |
| 10 Jul 2024 | 30,1325 | 0,43 | 1,45% | 29,7717 | 30,1325 | 29,5625 | 1.102 |
| 09 Jul 2024 | 29,7021 | -0,07 | -0,24% | 29,8435 | 29,8435 | 29,7021 | 47.495 |
| 08 Jul 2024 | 29,775 | 0,16 | 0,52% | 29,7619 | 29,7806 | 29,5555 | 4.201 |
| 05 Jul 2024 | 29,6199 | -0,22 | -0,75% | 29,7622 | 29,7622 | 29,6049 | 1.365 |
| 04 Jul 2024 | 29,8423 | 0,31 | 1,06% | 29,8695 | 29,8695 | 29,6649 | 1.157 |
| 03 Jul 2024 | 29,5299 | 0,11 | 0,37% | 29,6766 | 29,6766 | 29,5001 | 9.046 |
| 02 Jul 2024 | 29,4222 | -0,11 | -0,38% | 29,3138 | 29,6139 | 29,3138 | 5.293 |
| 01 Jul 2024 | 29,5358 | 0,00 | -0,01% | 29,5114 | 29,5708 | 29,3479 | 3.683 |
| 28 Jun 2024 | 29,5393 | -0,05 | -0,18% | 29,6525 | 29,7168 | 29,5393 | 2.710 |
| 27 Jun 2024 | 29,592 | -0,05 | -0,18% | 29,5045 | 29,592 | 29,5045 | 771 |
| 26 Jun 2024 | 29,6465 | 0,09 | 0,32% | 29,6545 | 29,6545 | 29,419 | 1.247 |
| 25 Jun 2024 | 29,553 | 0,08 | 0,26% | 29,4111 | 29,5734 | 29,3531 | 1.306 |
| 24 Jun 2024 | 29,4778 | 0,01 | 0,03% | 29,5103 | 29,5103 | 29,3829 | 1.392 |
| 21 Jun 2024 | 29,4692 | -0,01 | -0,02% | 29,5788 | 29,5788 | 29,4505 | 2.160 |
| 20 Jun 2024 | 29,4761 | 0,09 | 0,30% | 29,5769 | 29,6016 | 29,4761 | 4.620 |
| 19 Jun 2024 | 29,3891 | -0,01 | -0,03% | 29,4561 | 29,4693 | 29,3891 | 328 |
| 18 Jun 2024 | 29,3984 | -0,15 | -0,51% | 29,5148 | 29,5148 | 29,3678 | 3.654 |
| 17 Jun 2024 | 29,5493 | 0,30 | 1,02% | 29,3945 | 29,5493 | 29,1764 | 8.898 |
| 14 Jun 2024 | 29,2512 | -0,06 | -0,22% | 29,4417 | 29,4417 | 29,2512 | 405 |
| 13 Jun 2024 | 29,3156 | 0,05 | 0,18% | 29,1449 | 29,3156 | 29,0946 | 10.228 |
| 12 Jun 2024 | 29,2638 | 0,13 | 0,44% | 28,9985 | 29,2638 | 28,9941 | 882 |
| 11 Jun 2024 | 29,1359 | 0,01 | 0,03% | 29,1214 | 29,1359 | 28,8281 | 23.890 |
| 10 Jun 2024 | 29,1284 | 0,07 | 0,23% | 29,0967 | 29,1284 | 28,8755 | 11.828 |
| 07 Jun 2024 | 29,0618 | 0,21 | 0,74% | 28,7626 | 29,0618 | 28,7274 | 4.479 |
| 06 Jun 2024 | 28,8473 | 0,01 | 0,03% | 28,6464 | 28,8564 | 28,6464 | 16.493 |
| 05 Jun 2024 | 28,8397 | 0,42 | 1,49% | 28,5359 | 28,8397 | 28,5359 | 1.413 |
| 04 Jun 2024 | 28,4166 | 0,00 | 0,00% | 28,5119 | 28,5119 | 28,3311 | 6.736 |
| 03 Jun 2024 | 28,4154 | 0,15 | 0,52% | 28,7718 | 28,7732 | 28,4154 | 4.052 |
| 31 Mai 2024 | 28,2688 | -0,15 | -0,53% | 28,3938 | 28,3938 | 28,20 | 5.745 |
| 30 Mai 2024 | 28,42 | -0,13 | -0,45% | 28,3302 | 28,46 | 28,3302 | 878 |
| 29 Mai 2024 | 28,5497 | -0,07 | -0,26% | 28,4411 | 28,5497 | 28,4411 | 795 |
| 28 Mai 2024 | 28,6243 | -0,01 | -0,03% | 28,6881 | 28,6881 | 28,5439 | 2.146 |
| 27 Mai 2024 | 28,6341 | -0,06 | -0,23% | 28,70 | 28,7344 | 28,5841 | 570 |
| 24 Mai 2024 | 28,6988 | 0,07 | 0,24% | 28,6147 | 28,70 | 28,5109 | 2.321 |
| 23 Mai 2024 | 28,63 | -0,06 | -0,20% | 28,9096 | 29,1279 | 28,63 | 357 |
| 22 Mai 2024 | 28,6881 | -0,07 | -0,25% | 28,8166 | 28,8166 | 28,6881 | 1.074 |
| 21 Mai 2024 | 28,7604 | 0,01 | 0,02% | 28,6339 | 28,7604 | 28,6179 | 745 |
| 20 Mai 2024 | 28,7534 | 0,08 | 0,27% | 28,7387 | 28,7534 | 28,6609 | 1.312 |
| 17 Mai 2024 | 28,6767 | 0,02 | 0,08% | 28,6533 | 28,6767 | 28,60 | 2.193 |
| 16 Mai 2024 | 28,6527 | -0,02 | -0,07% | 28,5181 | 28,7206 | 28,5181 | 616 |
| 15 Mai 2024 | 28,6731 | 0,21 | 0,73% | 28,3801 | 28,6731 | 28,3801 | 1.584 |
| 14 Mai 2024 | 28,4662 | 0,02 | 0,06% | 28,4518 | 28,4662 | 28,33 | 627 |
| 13 Mai 2024 | 28,4488 | 0,15 | 0,52% | 28,3171 | 28,4488 | 28,3171 | 205 |
| 10 Mai 2024 | 28,3025 | -0,09 | -0,32% | 28,4248 | 28,4861 | 28,2521 | 910 |
| 09 Mai 2024 | 28,394 | 0,10 | 0,36% | 28,123 | 28,394 | 28,123 | 599 |
| 08 Mai 2024 | 28,2911 | -0,07 | -0,23% | 28,3941 | 28,3941 | 28,1701 | 3.989 |
| 07 Mai 2024 | 28,357 | 0,32 | 1,12% | 28,1348 | 28,357 | 28,1348 | 872 |
| 06 Mai 2024 | 28,0418 | -0,01 | -0,04% | 28,0516 | 28,0516 | 28,00 | 1.331 |
| 03 Mai 2024 | 28,0522 | 0,26 | 0,95% | 27,8512 | 28,0522 | 27,7319 | 3.247 |
| 02 Mai 2024 | 27,7878 | -0,09 | -0,30% | 27,6958 | 27,7878 | 27,4625 | 1.593 |
| 30 Abr 2024 | 27,8728 | -0,16 | -0,58% | 28,0546 | 28,0546 | 27,8728 | 1.392 |
| 29 Abr 2024 | 28,0359 | 0,04 | 0,14% | 27,9973 | 28,0359 | 27,9091 | 1.348 |
| 26 Abr 2024 | 27,9969 | 0,39 | 1,40% | 27,9079 | 27,9969 | 27,8764 | 170 |
| 25 Abr 2024 | 27,6098 | -0,23 | -0,83% | 27,3672 | 27,6098 | 27,3672 | 268 |
| 24 Abr 2024 | 27,8408 | -0,02 | -0,09% | 27,9745 | 27,9752 | 27,6921 | 40.811 |
| 23 Abr 2024 | 27,8655 | 0,47 | 1,70% | 27,6199 | 27,8655 | 27,4944 | 2.007 |
