Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1731101220 | 27.485 | -0.25 | -0.88 | 27.485 | 27.485 | 27.485 | 33 |
| 1731014760 | 27.73 | 0.77 | 2.84 | 27.73 | 27.73 | 27.73 | 3 |
| 1730928360 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1730841960 | 26.965 | 0.08 | 0.30 | 26.965 | 26.965 | 26.965 | 10 |
| 1730755560 | 26.885 | -0.1 | -0.35 | 26.89 | 26.89 | 26.885 | 204 |
| 1730496360 | 26.98 | -0.25 | -0.92 | 26.945 | 26.98 | 26.945 | 80 |
| 1730409960 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1730323560 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1730237160 | 27.23 | 0.63 | 2.37 | 27.23 | 27.23 | 27.23 | 6 |
| 1730147220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729888020 | 26.6 | 0.12 | 0.45 | 26.29 | 26.6 | 26.29 | 15 |
| 1729801560 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729715160 | 26.48 | -0.66 | -2.43 | 26.48 | 26.48 | 26.48 | 6 |
| 1729628760 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1729542360 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1729283160 | 27.14 | 0.15 | 0.56 | 27.14 | 27.14 | 27.14 | 724 |
| 1729196760 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729110360 | 26.99 | -0.12 | -0.44 | 26.985 | 26.99 | 26.985 | 375 |
| 1729023960 | 27.11 | -0.28 | -1.00 | 27.49 | 27.49 | 27.11 | 13106 |
| 1728937620 | 27.385 | 0.23 | 0.85 | 27.385 | 27.385 | 27.385 | 110 |
| 1728678360 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1728591960 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1728505560 | 27.155 | -0.04 | -0.15 | 27.155 | 27.155 | 27.155 | 100 |
| 1728419160 | 27.195 | -0.07 | -0.26 | 27.195 | 27.195 | 27.195 | 45 |
| 1728332760 | 27.265 | 0.43 | 1.58 | 27.335 | 27.335 | 27.265 | 25 |
| 1728073620 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727987220 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727900820 | 26.84 | 0.31 | 1.15 | 26.84 | 26.84 | 26.84 | 272 |
| 1727814420 | 26.535 | 0.02 | 0.06 | 26.735 | 26.735 | 26.535 | 92 |
| 1727728020 | 26.52 | -0.48 | -1.78 | 26.44 | 26.53 | 26.435 | 1787 |
| 1727468760 | 27 | 0.41 | 1.56 | 27 | 27 | 27 | 378 |
| 1727382360 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1727295960 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1727209560 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1727123160 | 26.585 | 0.09 | 0.34 | 26.615 | 26.615 | 26.585 | 7 |
| 1726864020 | 26.495 | 1.19 | 4.68 | 26.495 | 26.495 | 26.495 | 75 |
| 1726777620 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1726691220 | 25.31 | -0.09 | -0.35 | 25.31 | 25.315 | 25.3 | 5100 |
| 1726604760 | 25.4 | -0.01 | -0.04 | 25.15 | 25.4 | 25.15 | 950 |
| 1726518420 | 25.41 | -0.21 | -0.82 | 25.425 | 25.425 | 25.41 | 38 |
| 1726259160 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1726172760 | 25.62 | 0.02 | 0.08 | 25.62 | 25.62 | 25.62 | 70 |
| 1726086420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726000020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725913620 | 25.6 | 0.15 | 0.59 | 25.6 | 25.6 | 25.6 | 4 |
| 1725654360 | 25.45 | -0.58 | -2.23 | 25.45 | 25.45 | 25.45 | 505 |
| 1725567960 | 26.03 | -0.99 | -3.66 | 26.03 | 26.03 | 26.03 | 10 |
| 1725481560 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1725395160 | 27.02 | -0.07 | -0.26 | 27.28 | 27.28 | 27.02 | 40 |
| 1725308760 | 27.09 | 0.34 | 1.29 | 27.125 | 27.125 | 27.09 | 24 |
| 1725049560 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1724963160 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1724876760 | 26.745 | 0.27 | 1.00 | 26.76 | 26.76 | 26.745 | 1449 |
| 1724790420 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1724704020 | 26.48 | -0.42 | -1.56 | 26.495 | 26.495 | 26.48 | 1639 |
| 1724444820 | 26.9 | 0.17 | 0.65 | 26.77 | 26.9 | 26.73 | 165370 |
| 1724358420 | 26.725 | 0.29 | 1.08 | 26.66 | 26.725 | 26.66 | 650 |
| 1724271960 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1724185560 | 26.44 | 0.06 | 0.23 | 26.51 | 26.51 | 26.44 | 175 |
| 1724099220 | 26.38 | 0.04 | 0.15 | 26.38 | 26.38 | 26.38 | 201 |
| 1723840020 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1723753620 | 26.34 | 0.84 | 3.29 | 26.405 | 26.405 | 26.34 | 38 |
| 1723667160 | 25.5 | 0.04 | 0.14 | 25.5 | 25.5 | 25.5 | 33 |
| 1723580760 | 25.465 | 0.93 | 3.77 | 25.465 | 25.465 | 25.465 | 200 |
| 1723494420 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
