Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727987220 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727900820 | 26.84 | 0.31 | 1.15 | 26.84 | 26.84 | 26.84 | 272 |
| 1727814420 | 26.535 | 0.02 | 0.06 | 26.735 | 26.735 | 26.535 | 92 |
| 1727728020 | 26.52 | -0.48 | -1.78 | 26.44 | 26.53 | 26.435 | 1787 |
| 1727468760 | 27 | 0.41 | 1.56 | 27 | 27 | 27 | 378 |
| 1727382360 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1727295960 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1727209560 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1727123160 | 26.585 | 0.09 | 0.34 | 26.615 | 26.615 | 26.585 | 7 |
| 1726864020 | 26.495 | 1.19 | 4.68 | 26.495 | 26.495 | 26.495 | 75 |
| 1726777620 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1726691220 | 25.31 | -0.09 | -0.35 | 25.31 | 25.315 | 25.3 | 5100 |
| 1726604760 | 25.4 | -0.01 | -0.04 | 25.15 | 25.4 | 25.15 | 950 |
| 1726518420 | 25.41 | -0.21 | -0.82 | 25.425 | 25.425 | 25.41 | 38 |
| 1726259160 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1726172760 | 25.62 | 0.02 | 0.08 | 25.62 | 25.62 | 25.62 | 70 |
| 1726086420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726000020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725913620 | 25.6 | 0.15 | 0.59 | 25.6 | 25.6 | 25.6 | 4 |
| 1725654360 | 25.45 | -0.58 | -2.23 | 25.45 | 25.45 | 25.45 | 505 |
| 1725567960 | 26.03 | -0.99 | -3.66 | 26.03 | 26.03 | 26.03 | 10 |
| 1725481560 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1725395160 | 27.02 | -0.07 | -0.26 | 27.28 | 27.28 | 27.02 | 40 |
| 1725308760 | 27.09 | 0.34 | 1.29 | 27.125 | 27.125 | 27.09 | 24 |
| 1725049560 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1724963160 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1724876760 | 26.745 | 0.27 | 1.00 | 26.76 | 26.76 | 26.745 | 1449 |
| 1724790420 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1724704020 | 26.48 | -0.42 | -1.56 | 26.495 | 26.495 | 26.48 | 1639 |
| 1724444820 | 26.9 | 0.17 | 0.65 | 26.77 | 26.9 | 26.73 | 165370 |
| 1724358420 | 26.725 | 0.29 | 1.08 | 26.66 | 26.725 | 26.66 | 650 |
| 1724271960 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1724185560 | 26.44 | 0.06 | 0.23 | 26.51 | 26.51 | 26.44 | 175 |
| 1724099220 | 26.38 | 0.04 | 0.15 | 26.38 | 26.38 | 26.38 | 201 |
| 1723840020 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1723753620 | 26.34 | 0.84 | 3.29 | 26.405 | 26.405 | 26.34 | 38 |
| 1723667160 | 25.5 | 0.04 | 0.14 | 25.5 | 25.5 | 25.5 | 33 |
| 1723580760 | 25.465 | 0.93 | 3.77 | 25.465 | 25.465 | 25.465 | 200 |
| 1723494420 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1723235220 | 24.54 | 0.18 | 0.72 | 24.54 | 24.54 | 24.54 | 63 |
| 1723148820 | 24.365 | -0.42 | -1.69 | 24.315 | 24.365 | 24.315 | 544 |
| 1723062360 | 24.785 | 1.35 | 5.76 | 24.61 | 24.785 | 24.61 | 318 |
| 1722975960 | 23.435 | 0.81 | 3.56 | 23.78 | 23.78 | 23.435 | 21 |
| 1722889620 | 22.63 | -1.5 | -6.20 | 21.239999 | 22.63 | 21.239999 | 219 |
| 1722630360 | 24.125 | -2.45 | -9.20 | 25.255 | 25.255 | 24.125 | 3926 |
| 1722544020 | 26.57 | -0.53 | -1.96 | 26.57 | 26.57 | 26.57 | 19 |
| 1722457620 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1722371220 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1722284820 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1722025620 | 27.1 | -0.4 | -1.44 | 26.995 | 27.1 | 26.995 | 602 |
| 1721939220 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1721852820 | 27.495 | -0.6 | -2.14 | 27.585 | 27.585 | 27.495 | 1150 |
| 1721766420 | 28.095 | -0.25 | -0.86 | 28.095 | 28.095 | 28.095 | 5 |
| 1721679960 | 28.34 | -0.29 | -1.00 | 28.07 | 28.34 | 28.07 | 830 |
| 1721420760 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1721334360 | 28.625 | -0.29 | -0.99 | 28.625 | 28.625 | 28.625 | 2 |
| 1721247960 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1721161560 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1721075160 | 28.91 | -0.09 | -0.29 | 28.91 | 28.91 | 28.91 | 33 |
| 1720815960 | 28.995 | -0.24 | -0.82 | 28.995 | 28.995 | 28.995 | 20 |
| 1720729560 | 29.235 | -0.17 | -0.58 | 29.235 | 29.235 | 29.235 | 75 |
| 1720643220 | 29.405 | 0.65 | 2.26 | 29.205 | 29.405 | 29.205 | 213 |
| 1720556760 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1720470360 | 28.755 | -0.06 | -0.21 | 28.74 | 28.8 | 28.74 | 134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
