Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 28.09 | 0.25 | 0.92 | 28.005 | 28.09 | 28.005 | 27 |
| 1735939620 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1735853220 | 27.835 | -0.33 | -1.17 | 28.175 | 28.175 | 27.835 | 10 |
| 1735594020 | 28.165 | 0.7 | 2.53 | 28.05 | 28.21 | 28.05 | 77 |
| 1735334820 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1734989220 | 27.47 | -0.13 | -0.47 | 27.495 | 27.515 | 27.47 | 53 |
| 1734730020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734643620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734557220 | 27.6 | -0.16 | -0.56 | 27.6 | 27.6 | 27.6 | 384 |
| 1734470820 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1734384420 | 27.755 | -0.09 | -0.31 | 27.695 | 27.755 | 27.695 | 44 |
| 1734125220 | 27.84 | 0.04 | 0.14 | 27.84 | 27.84 | 27.84 | 150 |
| 1734038820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733952420 | 27.8 | -0.02 | -0.05 | 27.8 | 27.8 | 27.8 | 15 |
| 1733866020 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1733779620 | 27.815 | 0.17 | 0.61 | 27.815 | 27.815 | 27.815 | 15 |
| 1733520420 | 27.645 | -0.1 | -0.34 | 27.645 | 27.645 | 27.645 | 27 |
| 1733434020 | 27.74 | 0.31 | 1.13 | 27.74 | 27.74 | 27.74 | 9 |
| 1733347620 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1733261220 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1733174820 | 27.43 | 0.29 | 1.07 | 27.43 | 27.43 | 27.43 | 10 |
| 1732915620 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1732829220 | 27.14 | 0.4 | 1.48 | 27.14 | 27.14 | 27.14 | 200 |
| 1732742820 | 26.745 | -0.28 | -1.04 | 26.795 | 26.89 | 26.745 | 52 |
| 1732656420 | 27.025 | -0.37 | -1.35 | 27.025 | 27.025 | 27.025 | 20 |
| 1732570020 | 27.395 | 0.18 | 0.64 | 27.405 | 27.405 | 27.395 | 8 |
| 1732310760 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732224360 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732137960 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732051560 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1731965160 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1731705960 | 27.22 | -0.04 | -0.13 | 27.22 | 27.22 | 27.22 | 29 |
| 1731619560 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1731533160 | 27.255 | -0.23 | -0.84 | 27.255 | 27.255 | 27.255 | 367 |
| 1731446820 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1731360420 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1731101220 | 27.485 | -0.25 | -0.88 | 27.485 | 27.485 | 27.485 | 33 |
| 1731014760 | 27.73 | 0.77 | 2.84 | 27.73 | 27.73 | 27.73 | 3 |
| 1730928360 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1730841960 | 26.965 | 0.08 | 0.30 | 26.965 | 26.965 | 26.965 | 10 |
| 1730755560 | 26.885 | -0.1 | -0.35 | 26.89 | 26.89 | 26.885 | 204 |
| 1730496360 | 26.98 | -0.25 | -0.92 | 26.945 | 26.98 | 26.945 | 80 |
| 1730409960 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1730323560 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1730237160 | 27.23 | 0.63 | 2.37 | 27.23 | 27.23 | 27.23 | 6 |
| 1730147220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1729888020 | 26.6 | 0.12 | 0.45 | 26.29 | 26.6 | 26.29 | 15 |
| 1729801560 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729715160 | 26.48 | -0.66 | -2.43 | 26.48 | 26.48 | 26.48 | 6 |
| 1729628760 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1729542360 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1729283160 | 27.14 | 0.15 | 0.56 | 27.14 | 27.14 | 27.14 | 724 |
| 1729196760 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729110360 | 26.99 | -0.12 | -0.44 | 26.985 | 26.99 | 26.985 | 375 |
| 1729023960 | 27.11 | -0.28 | -1.00 | 27.49 | 27.49 | 27.11 | 13106 |
| 1728937620 | 27.385 | 0.23 | 0.85 | 27.385 | 27.385 | 27.385 | 110 |
| 1728678360 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1728591960 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1728505560 | 27.155 | -0.04 | -0.15 | 27.155 | 27.155 | 27.155 | 100 |
| 1728419160 | 27.195 | -0.07 | -0.26 | 27.195 | 27.195 | 27.195 | 45 |
| 1728332760 | 27.265 | 0.43 | 1.58 | 27.335 | 27.335 | 27.265 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
