Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0800001 | 3.47826536862 | 2.2999999 | 2.2999999 | 2.2999999 | 2000 | 2.2999999 | DE |
| 4 | 0.0800001 | 3.47826536862 | 2.2999999 | 2.48 | 2.2999999 | 503 | 2.30017892 | DE |
| 12 | -0.04 | -1.65289256198 | 2.42 | 2.48 | 2.24 | 163 | 2.30210368 | DE |
| 26 | -0.14 | -5.55555555556 | 2.52 | 2.54 | 2.16 | 203 | 2.29340508 | DE |
| 52 | -0.16 | -6.29921259843 | 2.54 | 2.66 | 2.16 | 394 | 2.40184339 | DE |
| 156 | -0.5 | -17.3611111111 | 2.88 | 2.88 | 2.16 | 321 | 2.46263239 | DE |
| 260 | -0.5 | -17.3611111111 | 2.88 | 2.88 | 2.16 | 321 | 2.46263239 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738272420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738186020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738099620 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 2000 |
| 1738013220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737754020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737667620 | 2.3199999 | -0.16 | -6.45 | 2.4 | 2.4 | 2.3199999 | 9 |
| 1737581220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737494820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737408420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737149220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737062820 | 2.48 | 0.18 | 7.83 | 2.48 | 2.48 | 2.48 | 1 |
| 1736976420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736890020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736803620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735939620 | 2.2999999 | -0.14 | -5.74 | 2.2999999 | 2.2999999 | 2.2999999 | 1 |
| 1735853220 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 5 |
| 1735594020 | 2.42 | 0.16 | 7.08 | 2.42 | 2.42 | 2.42 | 6 |
| 1735334820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1734989220 | 2.2599999 | -0.1 | -4.24 | 2.42 | 2.42 | 2.2599999 | 9 |
| 1734730020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734643620 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 1 |
| 1734557220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734470820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734384420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734125220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734038820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733952420 | 2.34 | 0.1 | 4.46 | 2.34 | 2.34 | 2.34 | 71 |
| 1733866020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733779620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733520420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733434020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733347620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733261220 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 1 |
| 1733174820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 5 |
| 1732915620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732829220 | 2.38 | 0.12 | 5.31 | 2.38 | 2.38 | 2.38 | 2 |
| 1732742820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732656420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732570020 | 2.2599999 | -0.04 | -1.74 | 2.42 | 2.42 | 2.2599999 | 9 |
| 1732310760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732224360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732137960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732051560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731965160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731705960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731619560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731533160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731446760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731360360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731101160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1731014760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1730928360 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 988 |
| 1730841960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730755560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
