Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 393.028 | -5.12 | -1.29 | 393.047 | 393.047 | 393.028 | 16 |
| 1740000420 | 398.148 | 2.32 | 0.59 | 396.144 | 398.148 | 394.673 | 228 |
| 1739914020 | 395.832 | 1.22 | 0.31 | 395.852 | 396.084 | 395.511 | 252 |
| 1739827620 | 394.607 | -0.05 | -0.01 | 395.803 | 398.579 | 394.607 | 123 |
| 1739568420 | 394.654 | -1.12 | -0.28 | 394.654 | 394.654 | 394.654 | 1 |
| 1739482020 | 395.777 | 0 | 0.00 | 395.777 | 395.777 | 395.777 | 0 |
| 1739395620 | 395.777 | 0.79 | 0.20 | 395.777 | 395.777 | 395.777 | 13 |
| 1739309220 | 394.99 | -2.05 | -0.52 | 394.99 | 394.99 | 394.99 | 4 |
| 1739222820 | 397.044 | -1.23 | -0.31 | 392.256 | 397.044 | 392.256 | 86 |
| 1738963620 | 398.275 | 3.52 | 0.89 | 398.275 | 398.275 | 398.275 | 5 |
| 1738877220 | 394.757 | 2.63 | 0.67 | 394.93 | 394.93 | 394.755 | 7 |
| 1738790820 | 392.124 | 0 | 0.00 | 392.124 | 392.124 | 392.124 | 0 |
| 1738704420 | 392.124 | 0.18 | 0.05 | 390.686 | 395.035 | 390.664 | 122 |
| 1738618020 | 391.942 | -2.19 | -0.56 | 390.479 | 391.942 | 390.479 | 41 |
| 1738358820 | 394.135 | 0.66 | 0.17 | 395.257 | 398.807 | 394.135 | 27 |
| 1738272420 | 393.47 | 6.77 | 1.75 | 392.853 | 393.47 | 392.382 | 73 |
| 1738186020 | 386.696 | 0 | 0.00 | 386.696 | 386.696 | 386.696 | 0 |
| 1738099620 | 386.696 | 0 | 0.00 | 386.696 | 386.696 | 386.696 | 0 |
| 1738013220 | 386.696 | -7.09 | -1.80 | 389.56 | 389.56 | 386.696 | 34 |
| 1737754020 | 393.789 | 0.14 | 0.04 | 390.856 | 393.789 | 390.856 | 9 |
| 1737667620 | 393.645 | 2.51 | 0.64 | 390.833 | 393.645 | 390.794 | 58 |
| 1737581220 | 391.137 | -1.18 | -0.30 | 389.52 | 395.309 | 389.52 | 519 |
| 1737494820 | 392.318 | 3.14 | 0.81 | 389.365 | 392.318 | 389.365 | 7 |
| 1737408420 | 389.179 | -1.89 | -0.48 | 395.05 | 395.05 | 389.179 | 92 |
| 1737149220 | 391.071 | -0.47 | -0.12 | 391.071 | 391.071 | 391.071 | 25 |
| 1737062820 | 391.538 | 3.09 | 0.79 | 389.658 | 391.538 | 389.658 | 67 |
| 1736976420 | 388.45 | 0.48 | 0.12 | 388.43 | 388.45 | 388.43 | 15 |
| 1736890020 | 387.971 | 1.87 | 0.48 | 387.938 | 387.971 | 387.938 | 30 |
| 1736803620 | 386.102 | -2.57 | -0.66 | 384.275 | 386.102 | 381.611 | 170 |
| 1736544420 | 388.668 | -1.1 | -0.28 | 389.409 | 389.409 | 388.668 | 22 |
| 1736458020 | 389.763 | 4.72 | 1.23 | 384.464 | 389.763 | 384.464 | 26 |
| 1736371620 | 385.044 | -4.88 | -1.25 | 384.942 | 385.102 | 384.942 | 37 |
| 1736285220 | 389.924 | 0 | 0.00 | 389.924 | 389.924 | 389.924 | 0 |
| 1736198820 | 389.924 | 1.88 | 0.49 | 384.505 | 390.834 | 384.498 | 209 |
| 1735939620 | 388.04 | 5.71 | 1.49 | 388.04 | 388.04 | 388.04 | 26 |
| 1735853220 | 382.326 | -2.56 | -0.67 | 382.335 | 382.335 | 382.326 | 30 |
| 1735594020 | 384.887 | -3.13 | -0.81 | 386.877 | 386.877 | 384.887 | 33 |
| 1735334820 | 388.019 | 1.26 | 0.32 | 393.364 | 393.364 | 387.968 | 214 |
| 1734989220 | 386.764 | 0.1 | 0.02 | 394.229 | 394.229 | 386.586 | 21 |
| 1734730020 | 386.668 | 0.65 | 0.17 | 386.668 | 386.668 | 386.668 | 15 |
| 1734643620 | 386.015 | -2.97 | -0.76 | 389.033 | 390.108 | 386.015 | 99 |
| 1734557220 | 388.98 | -4.48 | -1.14 | 390.714 | 390.714 | 388.951 | 44 |
| 1734470820 | 393.458 | 4.45 | 1.14 | 394.48 | 394.48 | 389.995 | 177 |
| 1734384420 | 389.01 | -2.87 | -0.73 | 389.805 | 389.805 | 389.01 | 100 |
| 1734125220 | 391.877 | -2.22 | -0.56 | 391.236 | 394.236 | 391.236 | 148 |
| 1734038820 | 394.101 | 5.46 | 1.41 | 391.658 | 394.101 | 387.325 | 219 |
| 1733952420 | 388.636 | 0 | 0.00 | 388.636 | 388.636 | 388.636 | 0 |
| 1733866020 | 388.636 | -4.6 | -1.17 | 393.012 | 393.793 | 388.636 | 27 |
| 1733779620 | 393.236 | 5.32 | 1.37 | 393.236 | 393.236 | 393.236 | 10 |
| 1733520420 | 387.917 | -5.07 | -1.29 | 389.541 | 393.557 | 387.256 | 129 |
| 1733434020 | 392.985 | 3.5 | 0.90 | 393.675 | 393.675 | 392.985 | 58 |
| 1733347620 | 389.489 | -2.72 | -0.69 | 389.489 | 389.489 | 389.489 | 7 |
| 1733261220 | 392.204 | 3.96 | 1.02 | 388.707 | 392.204 | 388.662 | 69 |
| 1733174820 | 388.245 | 3.05 | 0.79 | 385.57 | 388.245 | 385.57 | 144 |
| 1732915620 | 385.195 | 0 | 0.00 | 385.195 | 385.195 | 385.195 | 0 |
| 1732829220 | 385.195 | -2.3 | -0.59 | 385.195 | 385.195 | 385.195 | 3 |
| 1732742820 | 387.492 | 2.04 | 0.53 | 385.459 | 387.492 | 385.099 | 56 |
| 1732656420 | 385.453 | 0 | 0.00 | 385.453 | 385.453 | 385.453 | 0 |
| 1732570020 | 385.453 | 1.07 | 0.28 | 385.599 | 385.599 | 385.453 | 11 |
| 1732310820 | 384.387 | 2.46 | 0.64 | 384.36 | 384.387 | 384.36 | 55 |
| 1732224420 | 381.926 | 3.86 | 1.02 | 381.926 | 381.926 | 381.926 | 23 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
