Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 26 | -0.13 | -0.50 | 26 | 26 | 26 | 100 |
| 1734384420 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1734125220 | 26.13 | 0.16 | 0.64 | 26.14 | 26.14 | 26.13 | 813 |
| 1734038820 | 25.965 | -0.11 | -0.42 | 26 | 26 | 25.965 | 1407 |
| 1733952420 | 26.075 | -0.16 | -0.59 | 25.985 | 26.075 | 25.985 | 130 |
| 1733866020 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733779620 | 26.23 | 0.16 | 0.63 | 26.23 | 26.23 | 26.23 | 50 |
| 1733520420 | 26.065 | 0.17 | 0.66 | 25.875 | 26.065 | 25.875 | 51 |
| 1733434020 | 25.895 | 0.11 | 0.45 | 25.74 | 25.895 | 25.74 | 79 |
| 1733347620 | 25.78 | 0.21 | 0.82 | 25.775 | 25.78 | 25.775 | 489 |
| 1733261220 | 25.57 | 0.38 | 1.49 | 25.5 | 25.57 | 25.5 | 560 |
| 1733174820 | 25.195 | 0.15 | 0.60 | 25.195 | 25.195 | 25.195 | 24 |
| 1732915620 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1732829220 | 25.045 | -0.01 | -0.04 | 25.045 | 25.045 | 25.045 | 2500 |
| 1732742820 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1732656420 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1732570020 | 25.055 | 0.68 | 2.79 | 25.085 | 25.085 | 25.055 | 81 |
| 1732310820 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1732224420 | 24.375 | -0.29 | -1.16 | 24.375 | 24.375 | 24.375 | 750 |
| 1732138020 | 24.66 | 0.11 | 0.47 | 24.66 | 24.66 | 24.66 | 116 |
| 1732051620 | 24.545 | -0.13 | -0.51 | 24.725 | 24.725 | 24.545 | 3504 |
| 1731965220 | 24.67 | -0.34 | -1.34 | 24.67 | 24.67 | 24.67 | 516 |
| 1731705960 | 25.005 | 0.15 | 0.58 | 25.005 | 25.005 | 25.005 | 1289 |
| 1731619560 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1731533160 | 24.86 | 0.04 | 0.18 | 24.86 | 24.86 | 24.86 | 140 |
| 1731446820 | 24.815 | -0.47 | -1.86 | 25.04 | 25.04 | 24.815 | 101 |
| 1731360420 | 25.285 | -0.08 | -0.30 | 25.285 | 25.285 | 25.285 | 80 |
| 1731101160 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731014760 | 25.36 | 0.01 | 0.04 | 25.36 | 25.36 | 25.36 | 75 |
| 1730928360 | 25.35 | 0.11 | 0.44 | 25.35 | 25.35 | 25.35 | 2 |
| 1730841960 | 25.24 | -0.08 | -0.32 | 25.205 | 25.24 | 25.205 | 597 |
| 1730755560 | 25.32 | -0.05 | -0.18 | 25.32 | 25.32 | 25.32 | 550 |
| 1730496360 | 25.365 | 0.02 | 0.08 | 25.365 | 25.365 | 25.365 | 31 |
| 1730409960 | 25.345 | -0.23 | -0.88 | 25.345 | 25.345 | 25.345 | 467 |
| 1730323560 | 25.57 | -0.36 | -1.37 | 25.57 | 25.57 | 25.57 | 195 |
| 1730237160 | 25.925 | -0.08 | -0.29 | 25.99 | 25.99 | 25.925 | 201 |
| 1730150760 | 26 | 0.2 | 0.78 | 25.995 | 26 | 25.995 | 680 |
| 1729888020 | 25.8 | -0.13 | -0.48 | 25.735 | 25.8 | 25.735 | 440 |
| 1729801560 | 25.925 | 0.11 | 0.41 | 25.925 | 25.925 | 25.925 | 450 |
| 1729715160 | 25.82 | -0.21 | -0.79 | 25.83 | 25.83 | 25.82 | 34 |
| 1729628760 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1729542360 | 26.025 | 0.1 | 0.39 | 26.02 | 26.095 | 26.02 | 106 |
| 1729283160 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1729196760 | 25.925 | 0.21 | 0.80 | 25.825 | 25.935 | 25.825 | 170 |
| 1729110360 | 25.72 | -0.76 | -2.87 | 25.75 | 25.76 | 25.72 | 793 |
| 1729023960 | 26.48 | 0.16 | 0.59 | 26.48 | 26.48 | 26.48 | 55 |
| 1728937620 | 26.325 | 0.36 | 1.37 | 26.29 | 26.325 | 26.29 | 157 |
| 1728678360 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1728591960 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1728505560 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1728419160 | 25.97 | -0.13 | -0.48 | 25.97 | 25.97 | 25.97 | 1 |
| 1728332760 | 26.095 | 0 | 0.00 | 26.215 | 26.215 | 26.095 | 162 |
| 1728073620 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1727987220 | 26.095 | -0.19 | -0.72 | 26.095 | 26.095 | 26.095 | 500 |
| 1727900820 | 26.285 | -0.02 | -0.06 | 26.285 | 26.285 | 26.285 | 50 |
| 1727814420 | 26.3 | -0.52 | -1.94 | 26.535 | 26.535 | 26.3 | 33 |
| 1727727960 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1727468760 | 26.82 | 0.99 | 3.83 | 26.75 | 26.82 | 26.75 | 197 |
| 1727382360 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1727295960 | 25.83 | 0.15 | 0.58 | 25.875 | 25.875 | 25.83 | 76 |
| 1727209560 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1727123160 | 25.68 | 0.2 | 0.78 | 25.69 | 25.69 | 25.68 | 15 |
| 1726864020 | 25.48 | 0.05 | 0.22 | 25.815 | 25.815 | 25.48 | 287 |
| 1726777560 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1726691160 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
