Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1732138020 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1732051620 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731965220 | 89.96 | 0.26 | 0.29 | 89.96 | 89.96 | 89.96 | 1 |
| 1731705960 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1731619560 | 89.7 | 1.1 | 1.24 | 89.7 | 89.7 | 89.7 | 4 |
| 1731533160 | 88.6 | -1.82 | -2.01 | 88.6 | 88.6 | 88.6 | 3 |
| 1731446760 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731360360 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731101160 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1731014760 | 90.42 | 0.32 | 0.36 | 91.35 | 91.35 | 90.18 | 10 |
| 1730928360 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1730841960 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1730755560 | 90.1 | 0.76 | 0.85 | 90.1 | 90.1 | 90.1 | 50 |
| 1730496360 | 89.34 | 0.84 | 0.95 | 88.96 | 89.34 | 88.96 | 11 |
| 1730409960 | 88.5 | -2.89 | -3.16 | 88.5 | 88.5 | 88.5 | 2 |
| 1730323560 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1730237160 | 91.39 | -0.91 | -0.99 | 91.39 | 91.39 | 91.39 | 11 |
| 1730147160 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729887960 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729801560 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729715160 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729628760 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729542360 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729283160 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729196760 | 92.3 | 0.77 | 0.84 | 92.2 | 92.3 | 92.2 | 28 |
| 1729110360 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1729023960 | 91.53 | 0.9 | 0.99 | 91.53 | 91.53 | 91.53 | 1 |
| 1728937620 | 90.63 | 0.23 | 0.25 | 90.63 | 90.63 | 90.63 | 1 |
| 1728678360 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1728591960 | 90.4 | -0.73 | -0.80 | 90.4 | 90.4 | 90.4 | 1 |
| 1728505620 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1728419220 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1728332820 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1728073620 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1727987220 | 91.13 | -0.7 | -0.76 | 91.01 | 91.13 | 90.49 | 7 |
| 1727900820 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1727814420 | 91.83 | 1.12 | 1.23 | 91.83 | 91.83 | 91.83 | 1 |
| 1727728020 | 90.71 | -1.08 | -1.18 | 91.42 | 91.42 | 90.71 | 18 |
| 1727468760 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1727382360 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1727295960 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1727209560 | 91.79 | 0.94 | 1.03 | 91.79 | 91.79 | 91.79 | 2 |
| 1727123160 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1726863960 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1726777560 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1726691160 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1726604760 | 90.85 | 2.14 | 2.41 | 91.21 | 91.21 | 90.85 | 4 |
| 1726518360 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1726259160 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1726172760 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1726086360 | 88.71 | -1.1 | -1.22 | 88.71 | 88.71 | 88.71 | 3 |
| 1725999960 | 89.81 | 0.01 | 0.01 | 89.81 | 89.81 | 89.81 | 1 |
| 1725913620 | 89.8 | -1.42 | -1.56 | 89.8 | 89.8 | 89.8 | 2 |
| 1725654360 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1725567960 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1725481560 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1725395160 | 91.22 | -0.93 | -1.01 | 91.22 | 91.22 | 91.22 | 1 |
| 1725308760 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1725049560 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1724963160 | 92.15 | 1.44 | 1.59 | 92.15 | 92.15 | 92.15 | 7 |
| 1724876820 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1724790420 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1724704020 | 90.71 | 1.43 | 1.60 | 90.71 | 90.71 | 90.71 | 1 |
| 1724396400 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1724310000 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
