Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 567.3328 | 3.63 | 0.64 | 565.95989 | 567.3328 | 565.7999 | 8 |
| 1739568420 | 563.69989 | -1.62 | -0.29 | 567.581 | 567.581 | 563.4601 | 14 |
| 1739482020 | 565.31989 | -0.86 | -0.15 | 561.69989 | 565.31989 | 561.69989 | 12 |
| 1739395620 | 566.1801 | -1.94 | -0.34 | 566.1801 | 566.1801 | 566.1801 | 4 |
| 1739309220 | 568.1183 | -0.68 | -0.12 | 568.1799 | 568.1799 | 568.1183 | 42 |
| 1739222820 | 568.79999 | 1.98 | 0.35 | 567.9965 | 568.79999 | 567.6599 | 7 |
| 1738963620 | 566.81539 | -0.14 | -0.03 | 568.9524 | 568.9524 | 566.81539 | 20 |
| 1738877220 | 566.9601 | 2.04 | 0.36 | 567.4199 | 567.4199 | 566.9601 | 101 |
| 1738790820 | 564.9208 | 1 | 0.18 | 560.0999 | 564.9208 | 560.0999 | 240 |
| 1738704420 | 563.9199 | -0.4 | -0.07 | 563.6622 | 563.9199 | 563.6622 | 2 |
| 1738618020 | 564.31989 | -8.1 | -1.42 | 565.7199 | 565.7199 | 563.2599 | 48 |
| 1738358820 | 572.4199 | 8.28 | 1.47 | 570.3601 | 572.4199 | 570.3601 | 43 |
| 1738272420 | 564.14009 | -2.06 | -0.36 | 565.02009 | 565.02009 | 564.14009 | 2 |
| 1738186020 | 566.19989 | 14.74 | 2.67 | 566.19989 | 566.19989 | 566.19989 | 1 |
| 1738099620 | 551.45989 | 0 | 0.00 | 551.45989 | 551.45989 | 551.45989 | 0 |
| 1738013220 | 551.45989 | -13.17 | -2.33 | 549.8601 | 551.45989 | 549.8601 | 53 |
| 1737754020 | 564.6314 | -2.51 | -0.44 | 564.6314 | 564.6314 | 564.6314 | 1 |
| 1737667620 | 567.1399 | -0.16 | -0.03 | 568.0057 | 568.3298 | 567.1399 | 10 |
| 1737581220 | 567.2999 | 3.49 | 0.62 | 563.9778 | 567.2999 | 563.9778 | 108 |
| 1737494820 | 563.8139 | 1.31 | 0.23 | 564.83989 | 564.83989 | 562.83989 | 16 |
| 1737408420 | 562.5057 | -5.23 | -0.92 | 565.8646 | 565.8646 | 562.5057 | 26 |
| 1737149220 | 567.7395 | 10.07 | 1.81 | 561.3201 | 567.7395 | 561.3201 | 22 |
| 1737062820 | 557.66869 | 0 | 0.00 | 557.66869 | 557.66869 | 557.66869 | 0 |
| 1736976420 | 557.66869 | 2.69 | 0.48 | 555.9687 | 557.66869 | 555.9687 | 7 |
| 1736890020 | 554.9791 | 6.83 | 1.25 | 554.2768 | 554.9791 | 554.2768 | 82 |
| 1736803620 | 548.15 | -2.85 | -0.52 | 548.9201 | 548.9201 | 548.15 | 101 |
| 1736544420 | 551 | -5.12 | -0.92 | 556.5 | 556.5 | 551 | 66 |
| 1736458020 | 556.11929 | -0.61 | -0.11 | 556.40869 | 556.40869 | 553.6113 | 8 |
| 1736371620 | 556.72569 | 2 | 0.36 | 556.3545 | 556.72569 | 555.9677 | 74 |
| 1736285220 | 554.7294 | -5.55 | -0.99 | 558.8687 | 558.8687 | 554.7294 | 21 |
| 1736198820 | 560.2798 | 6.44 | 1.16 | 559.5606 | 560.2798 | 559.5606 | 4 |
| 1735939620 | 553.8437 | 0.56 | 0.10 | 551.6448 | 555.1466 | 551.6448 | 16 |
| 1735853220 | 553.2799 | -0.01 | -0.00 | 550.985 | 556.9751 | 550.985 | 326 |
| 1735594020 | 553.2856 | 0.82 | 0.15 | 554.7621 | 554.7621 | 553.2856 | 6 |
| 1735334820 | 552.4651 | -1.96 | -0.35 | 559.61699 | 559.61699 | 552.4651 | 4 |
| 1734989220 | 554.4202 | 10.18 | 1.87 | 554.66099 | 554.66099 | 553.52919 | 42 |
| 1734730020 | 544.2401 | -5.15 | -0.94 | 548.2164 | 548.2164 | 543.0485 | 14 |
| 1734643620 | 549.3885 | -6.61 | -1.19 | 549.272 | 549.3885 | 548.7142 | 57 |
| 1734557220 | 556 | -4.13 | -0.74 | 556 | 556 | 556 | 2 |
| 1734470820 | 560.1258 | -2.18 | -0.39 | 559.54 | 560.1258 | 559.0507 | 11 |
| 1734384420 | 562.3101 | 1.05 | 0.19 | 557.0485 | 562.3101 | 557.0485 | 466 |
| 1734125220 | 561.2557 | 1.32 | 0.23 | 561.2557 | 561.2557 | 561.2557 | 8 |
| 1734038820 | 559.9399 | 2.43 | 0.44 | 560.5435 | 560.5435 | 559.9399 | 17 |
| 1733952420 | 557.51239 | 0 | 0.00 | 557.51239 | 557.51239 | 557.51239 | 0 |
| 1733866020 | 557.51239 | 1.24 | 0.22 | 557.3307 | 559.09259 | 557.3307 | 443 |
| 1733779620 | 556.2687 | -2.82 | -0.50 | 558.5486 | 558.5486 | 556.2687 | 27 |
| 1733520420 | 559.0887 | -2.17 | -0.39 | 557.1034 | 559.0887 | 557.1034 | 70 |
| 1733434020 | 561.2577 | 2.78 | 0.50 | 561.2577 | 561.2577 | 561.2577 | 3 |
| 1733347620 | 558.4779 | 0.62 | 0.11 | 558.4779 | 558.4779 | 558.4779 | 3 |
| 1733261220 | 557.8618 | -2.18 | -0.39 | 557.1977 | 557.8618 | 557.1977 | 39 |
| 1733174820 | 560.0399 | 7.34 | 1.33 | 554.0974 | 560.0399 | 554.0974 | 87 |
| 1732915620 | 552.6976 | -0.56 | -0.10 | 552.6976 | 552.6976 | 552.6976 | 30 |
| 1732829220 | 553.2576 | 1.63 | 0.30 | 553.2576 | 553.2576 | 553.2576 | 5 |
| 1732742820 | 551.6237 | -5.89 | -1.06 | 553.79729 | 553.79729 | 551.6237 | 60 |
| 1732656420 | 557.51829 | 2.93 | 0.53 | 554.0385 | 557.51829 | 554.0385 | 37 |
| 1732570020 | 554.5931 | 10.62 | 1.95 | 555.20849 | 555.20849 | 554.5931 | 6 |
| 1732310820 | 543.96849 | 0 | 0.00 | 543.96849 | 543.96849 | 543.96849 | 0 |
| 1732224420 | 543.96849 | 0 | 0.00 | 543.96849 | 543.96849 | 543.96849 | 0 |
| 1732138020 | 543.96849 | 6.03 | 1.12 | 543.96849 | 543.96849 | 543.96849 | 3 |
| 1732051620 | 537.9417 | 0 | 0.00 | 537.9417 | 537.9417 | 537.9417 | 0 |
| 1731965220 | 537.9417 | -3.06 | -0.57 | 538.5961 | 538.5961 | 536.97209 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
