Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 365.54 | 1.49 | 0.41 | 364.51 | 366 | 363.63 | 1402 |
| 1735939620 | 364.05 | 0.71 | 0.20 | 361.38 | 364.66 | 361.38 | 472 |
| 1735853220 | 363.34 | 4.41 | 1.23 | 360.62 | 363.93 | 360.15 | 1803 |
| 1735594020 | 358.93 | -3.6 | -0.99 | 360.51 | 361.81 | 358.93 | 499 |
| 1735334820 | 362.53 | 0.56 | 0.15 | 365.2 | 365.2 | 360.86 | 672 |
| 1734989220 | 361.97 | 1.97 | 0.55 | 361.1 | 361.97 | 359 | 475 |
| 1734730020 | 360 | 1.07 | 0.30 | 356.49 | 362.3 | 353.09 | 4580 |
| 1734643620 | 358.93 | -0.93 | -0.26 | 356.98 | 359.99 | 356.95 | 5143 |
| 1734557220 | 359.86 | -5.8 | -1.59 | 364.21 | 366.07 | 359.86 | 699 |
| 1734470820 | 365.66 | -0.88 | -0.24 | 365.89 | 365.98 | 363.87 | 1157 |
| 1734384420 | 366.54 | 0.34 | 0.09 | 365.3999 | 366.88 | 364.76 | 600 |
| 1734125220 | 366.2 | -1.71 | -0.46 | 367.61 | 367.61 | 366.04 | 285 |
| 1734038820 | 367.91 | -1.35 | -0.37 | 366.54 | 368.4 | 366.49 | 689 |
| 1733952420 | 369.26 | 3.3 | 0.90 | 365.36 | 369.26 | 365.34 | 844 |
| 1733866020 | 365.96 | 0.98 | 0.27 | 365.5 | 366.69 | 364.91 | 286 |
| 1733779620 | 364.98 | -2.06 | -0.56 | 367.52 | 367.52 | 364.87 | 903 |
| 1733520420 | 367.04 | 0.74 | 0.20 | 364.72 | 367.26 | 364.72 | 695 |
| 1733434020 | 366.3 | -1.77 | -0.48 | 367.97 | 367.97 | 365.62 | 709 |
| 1733347620 | 368.07 | 3.32 | 0.91 | 366.54 | 368.07 | 365.61 | 1181 |
| 1733261220 | 364.75 | -1.04 | -0.28 | 365.19 | 366.16 | 364.25 | 367 |
| 1733174820 | 365.79 | 2.94 | 0.81 | 362.7 | 366.2 | 362.7 | 1029 |
| 1732915620 | 362.85 | 1.1 | 0.30 | 362.07 | 363.45 | 360.58 | 730 |
| 1732829220 | 361.75 | 2.31 | 0.64 | 361.39 | 361.96 | 360.58 | 690 |
| 1732742820 | 359.44 | -3.29 | -0.91 | 363.64 | 363.64 | 359.44 | 370 |
| 1732656420 | 362.73 | 0.36 | 0.10 | 362.93 | 362.94 | 361 | 188 |
| 1732570020 | 362.37 | -0.65 | -0.18 | 363.23 | 365.05 | 361.71 | 230 |
| 1732310820 | 363.02 | 3.02 | 0.84 | 360.86 | 363.27 | 360.26 | 2543 |
| 1732224420 | 360 | 6.24 | 1.76 | 355.62 | 361.15 | 354.85 | 305 |
| 1732138020 | 353.76 | -0.9 | -0.25 | 355.78 | 356.07 | 353.76 | 507 |
| 1732051620 | 354.66 | 2.95 | 0.84 | 354.12 | 355.37 | 350.5 | 595 |
| 1731965220 | 351.71 | 0.17 | 0.05 | 353.46 | 354.99 | 351.71 | 499 |
| 1731705960 | 351.54 | -6.65 | -1.86 | 355.94 | 355.94 | 351.54 | 1323 |
| 1731619560 | 358.19 | 0.95 | 0.27 | 357.57 | 360.34 | 357.5 | 347 |
| 1731533160 | 357.24 | -0.66 | -0.18 | 355.02 | 359.81 | 355.02 | 456 |
| 1731446820 | 357.9 | -0.1 | -0.03 | 358.55 | 358.75 | 356.07 | 231 |
| 1731360420 | 358 | 3.71 | 1.05 | 355.75 | 358.48 | 355.75 | 80 |
| 1731101220 | 354.29 | 1.72 | 0.49 | 352.35 | 354.29 | 351.13 | 201 |
| 1731014760 | 352.57 | 0.08 | 0.02 | 350.45 | 352.57 | 350.45 | 952 |
| 1730928360 | 352.49 | 11.57 | 3.39 | 349.69 | 353.84 | 349.28 | 1489 |
| 1730841960 | 340.92 | 2.91 | 0.86 | 337.54 | 340.92 | 337.39 | 629 |
| 1730755560 | 338.01 | -0.9 | -0.27 | 338.63 | 338.63 | 335.92 | 665 |
| 1730496360 | 338.91 | 2.51 | 0.75 | 336.77 | 340.44 | 335.69 | 518 |
| 1730409960 | 336.39999 | -4.97 | -1.46 | 340.6 | 340.6 | 336.39999 | 329 |
| 1730323560 | 341.37 | -3.46 | -1.00 | 346.14 | 346.14 | 341.37 | 196 |
| 1730237160 | 344.83 | -1.03 | -0.30 | 345 | 346.29 | 344.83 | 277 |
| 1730150760 | 345.86 | 1.13 | 0.33 | 346.32 | 346.32 | 344.6 | 199 |
| 1729888020 | 344.73 | 0.8 | 0.23 | 343.02 | 345.65 | 343.02 | 454 |
| 1729801560 | 343.93 | -0.07 | -0.02 | 345.42 | 345.96 | 342.75 | 150 |
| 1729715160 | 344 | -3.67 | -1.06 | 345.83 | 347.29 | 344 | 1410 |
| 1729628760 | 347.67 | 0.35 | 0.10 | 346.3 | 347.67 | 344.78 | 376 |
| 1729542360 | 347.32 | 0.97 | 0.28 | 346.01 | 347.32 | 345.81 | 435 |
| 1729283160 | 346.35 | -0.74 | -0.21 | 345.46 | 347.1 | 345.25 | 753 |
| 1729196760 | 347.09 | 0.88 | 0.25 | 344.82 | 348.43 | 344.82 | 826 |
| 1729110360 | 346.21 | 4.06 | 1.19 | 344.12 | 346.21 | 342.94 | 962 |
| 1729023960 | 342.14999 | -4.49 | -1.30 | 346.22 | 346.22 | 342.14999 | 687 |
| 1728937620 | 346.64 | 5.07 | 1.48 | 342.08 | 346.64 | 342.08 | 834 |
| 1728678360 | 341.57 | 1.93 | 0.57 | 341.04 | 342.55 | 339.02 | 380 |
| 1728591960 | 339.64 | -1.73 | -0.51 | 340.58 | 341.76 | 339.58999 | 170 |
| 1728505560 | 341.37 | 3.48 | 1.03 | 337.57 | 341.37 | 337.57 | 275 |
| 1728419160 | 337.89 | 1.09 | 0.32 | 335.61 | 337.89 | 335.18 | 307 |
| 1728332760 | 336.8 | -0.99 | -0.29 | 338.02 | 339.18 | 336.8 | 810 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
