Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 83.34 | -0.4 | -0.48 | 83.34 | 83.34 | 83.34 | 500 |
| 1732829220 | 83.739999 | 0.07 | 0.08 | 83.41 | 83.739999 | 83.41 | 158 |
| 1732742820 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1732656420 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1732570020 | 83.67 | 1.27 | 1.54 | 83.7 | 83.7 | 83.67 | 5 |
| 1732310820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732224420 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732138020 | 82.4 | 0.64 | 0.78 | 82.69 | 82.69 | 82.4 | 14 |
| 1732051620 | 81.76 | -0.57 | -0.69 | 81.76 | 81.76 | 81.76 | 24 |
| 1731965220 | 82.33 | -0.6 | -0.72 | 82.33 | 82.33 | 82.33 | 46 |
| 1731705960 | 82.93 | -0.06 | -0.07 | 82.709999 | 83.09 | 82.709999 | 35 |
| 1731619560 | 82.989999 | 0.99 | 1.21 | 82.2 | 82.989999 | 82.2 | 393 |
| 1731533160 | 82 | -0.55 | -0.67 | 82.239999 | 82.239999 | 82 | 410 |
| 1731446820 | 82.55 | -1.76 | -2.09 | 83.38 | 83.38 | 82.55 | 204 |
| 1731360420 | 84.31 | 0.95 | 1.14 | 84.33 | 84.33 | 84.31 | 109 |
| 1731101220 | 83.36 | -0.6 | -0.71 | 83.78 | 83.78 | 83.36 | 124 |
| 1731014760 | 83.959999 | -0.49 | -0.58 | 83.66 | 83.989999 | 83.66 | 34 |
| 1730928360 | 84.45 | 0.57 | 0.68 | 85.14 | 85.14 | 84.45 | 178 |
| 1730841960 | 83.88 | -0.4 | -0.47 | 83.88 | 83.88 | 83.88 | 31 |
| 1730755560 | 84.28 | 0.18 | 0.21 | 84.28 | 84.28 | 84.28 | 200 |
| 1730496360 | 84.099999 | -1.28 | -1.50 | 83.819999 | 84.099999 | 83.819999 | 68 |
| 1730406360 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730319960 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730233560 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1730147160 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1729887960 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1729801560 | 85.38 | 0.63 | 0.74 | 85.38 | 85.38 | 85.38 | 269 |
| 1729715160 | 84.75 | -0.4 | -0.47 | 85.39 | 85.5 | 84.75 | 58 |
| 1729628760 | 85.15 | -0.84 | -0.98 | 85.15 | 85.15 | 85.15 | 500 |
| 1729542360 | 85.99 | -0.47 | -0.54 | 86.16 | 86.16 | 85.99 | 86 |
| 1729283160 | 86.46 | 0.8 | 0.93 | 86.46 | 86.46 | 86.46 | 85 |
| 1729196760 | 85.66 | 0.36 | 0.42 | 85.66 | 85.66 | 85.66 | 60 |
| 1729110360 | 85.3 | -0.92 | -1.07 | 85.3 | 85.3 | 85.3 | 2 |
| 1729023960 | 86.22 | 0.42 | 0.49 | 86.83 | 86.83 | 86.22 | 27 |
| 1728937620 | 85.8 | 0.26 | 0.30 | 85.87 | 85.87 | 85.8 | 41 |
| 1728678360 | 85.54 | -0.38 | -0.44 | 85.54 | 85.54 | 85.54 | 81 |
| 1728591960 | 85.92 | 0 | 0.00 | 85.92 | 85.92 | 85.92 | 0 |
| 1728505560 | 85.92 | 0.17 | 0.20 | 85.18 | 85.92 | 85.18 | 22 |
| 1728419160 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1728332760 | 85.75 | 0.75 | 0.88 | 85.7 | 85.75 | 85.15 | 234 |
| 1728073620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727987220 | 85 | -0.34 | -0.40 | 85 | 85 | 85 | 1 |
| 1727900820 | 85.34 | -0.61 | -0.71 | 85.34 | 85.34 | 85.34 | 7 |
| 1727814420 | 85.95 | -0.06 | -0.07 | 86.05 | 86.18 | 85.95 | 77 |
| 1727728020 | 86.01 | -0.65 | -0.75 | 86.01 | 86.01 | 86.01 | 4 |
| 1727468760 | 86.66 | 0.29 | 0.34 | 86.4 | 86.66 | 86.4 | 31 |
| 1727382360 | 86.37 | 1.53 | 1.80 | 86.37 | 86.37 | 86.37 | 59 |
| 1727295960 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1727209560 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1727123160 | 84.84 | -0.27 | -0.32 | 84.77 | 84.84 | 84.77 | 255 |
| 1726864020 | 85.11 | -0.45 | -0.53 | 85.11 | 85.11 | 85.11 | 10 |
| 1726777560 | 85.56 | 0.59 | 0.69 | 85.56 | 85.56 | 85.56 | 2 |
| 1726691220 | 84.97 | 0.4 | 0.47 | 84.8 | 84.97 | 84.8 | 30 |
| 1726604820 | 84.569999 | 0 | 0.00 | 84.569999 | 84.569999 | 84.569999 | 0 |
| 1726518420 | 84.569999 | 0.47 | 0.56 | 84.76 | 84.76 | 84.569999 | 25 |
| 1726259160 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1726172760 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1726086360 | 84.099999 | 0 | 0.00 | 84.099999 | 84.099999 | 84.099999 | 0 |
| 1725999960 | 84.099999 | 0.3 | 0.36 | 84.19 | 84.22 | 84.099999 | 137 |
| 1725913620 | 83.8 | 0.3 | 0.36 | 83.91 | 83.92 | 83.8 | 150 |
| 1725654360 | 83.5 | -1.07 | -1.27 | 84 | 84 | 83.5 | 600 |
| 1725567960 | 84.569999 | 0.18 | 0.21 | 84.569999 | 84.569999 | 84.569999 | 20 |
| 1725481560 | 84.39 | -1.91 | -2.21 | 84.39 | 84.39 | 84.39 | 32 |
| 1725395160 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1725308760 | 86.3 | -0.33 | -0.38 | 86.2 | 86.3 | 86.2 | 88 |
| 1725049560 | 86.63 | 0.41 | 0.48 | 86.63 | 86.63 | 86.63 | 40 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
