Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 146.1 | 2.54 | 1.77 | 144.12 | 146.63999 | 144.1 | 12280 |
| 1741901220 | 143.56 | -1.1 | -0.76 | 143.88 | 145.44 | 142.72 | 11870 |
| 1741814820 | 144.66 | 1.18 | 0.82 | 143.24 | 145.5 | 143.24 | 23003 |
| 1741728420 | 143.47998 | -2.22 | -1.52 | 145.12 | 145.97998 | 141.9 | 55594 |
| 1741642020 | 145.69999 | -4.08 | -2.72 | 148.68 | 149 | 144.4 | 35197 |
| 1741382820 | 149.78 | 0.48 | 0.32 | 148.46 | 149.88 | 146.84 | 31874 |
| 1741296420 | 149.3 | -2.26 | -1.49 | 151.66 | 151.86 | 148.52 | 36099 |
| 1741210020 | 151.56 | 0.18 | 0.12 | 151.68 | 152.54 | 149.66 | 42153 |
| 1741123620 | 151.38 | -3.58 | -2.31 | 156 | 156.18 | 151.38 | 37116 |
| 1741037220 | 154.96 | -3.42 | -2.16 | 158.9 | 159.1 | 154.94 | 21330 |
| 1740778020 | 158.38 | 1.8 | 1.15 | 156.54 | 158.38 | 156.3 | 10808 |
| 1740691620 | 156.58 | -2.2 | -1.39 | 159.41999 | 159.6 | 156.58 | 6107 |
| 1740605220 | 158.78 | 0.76 | 0.48 | 158.63999 | 159.5 | 157.78 | 14715 |
| 1740518820 | 158.02 | -1.12 | -0.70 | 159.06 | 159.19999 | 156.82 | 8889 |
| 1740432420 | 159.13999 | -0.34 | -0.21 | 159.52 | 160.54 | 158.8 | 10008 |
| 1740173220 | 159.47998 | -1.96 | -1.21 | 162 | 162.6 | 159.32 | 8740 |
| 1740086820 | 161.44 | -1.64 | -1.01 | 162.63999 | 163.04 | 161.02 | 14732 |
| 1740000420 | 163.08 | 0.8 | 0.49 | 162.44 | 163.13999 | 162.19999 | 10017 |
| 1739914020 | 162.28 | 0.36 | 0.22 | 162.08 | 162.69999 | 161.76 | 8952 |
| 1739827620 | 161.91999 | 1.14 | 0.71 | 161.13999 | 161.97998 | 161.06 | 17442 |
| 1739568420 | 160.78 | -1.06 | -0.65 | 162.02 | 162.4 | 160.63999 | 5307 |
| 1739482020 | 161.84 | 1.68 | 1.05 | 160.72 | 162.24 | 160.3 | 5023 |
| 1739395620 | 160.16 | -1.4 | -0.87 | 161.63999 | 161.96 | 160.08 | 5237 |
| 1739309220 | 161.56 | -1.7 | -1.04 | 162.78 | 162.91999 | 161.46 | 10630 |
| 1739222820 | 163.26 | 1.28 | 0.79 | 162.52 | 163.46 | 162.28 | 13220 |
| 1738963620 | 161.97998 | -0.26 | -0.16 | 162.94 | 163.16 | 161.78 | 9522 |
| 1738877220 | 162.24 | -0.54 | -0.33 | 162.82 | 163.32 | 161.82 | 6319 |
| 1738790820 | 162.78 | 0.52 | 0.32 | 161.19999 | 163.16 | 161.02 | 17369 |
| 1738704420 | 162.26 | -0.98 | -0.60 | 162.36 | 162.88 | 161.47998 | 7281 |
| 1738618020 | 163.24 | -0.14 | -0.09 | 162.6 | 163.63999 | 161.41999 | 17772 |
| 1738358820 | 163.38 | -0.3 | -0.18 | 164.62 | 165.32 | 162.72 | 9485 |
| 1738272420 | 163.68 | 0.2 | 0.12 | 163.96 | 164.3 | 162.84 | 4577 |
| 1738186020 | 163.47998 | -0.56 | -0.34 | 163.8 | 164.66 | 162.44 | 12730 |
| 1738099620 | 164.04 | 1.84 | 1.13 | 162.32 | 164.12 | 162.22 | 10113 |
| 1738013220 | 162.19999 | -1.66 | -1.01 | 162.34 | 162.86 | 159.68 | 21027 |
| 1737754020 | 163.86 | -1.22 | -0.74 | 165 | 165.18 | 163.74 | 14915 |
| 1737667620 | 165.08 | 0.1 | 0.06 | 165.24 | 165.3 | 164.32 | 10509 |
| 1737581220 | 164.97998 | 0.4 | 0.24 | 164.82 | 165.34 | 164.28 | 12140 |
| 1737494820 | 164.58 | 0.48 | 0.29 | 163.88 | 164.58 | 163.22 | 9545 |
| 1737408420 | 164.1 | -0.68 | -0.41 | 164.02 | 164.5 | 163.4 | 12799 |
| 1737149220 | 164.78 | 1.76 | 1.08 | 163.22 | 165.18 | 162.84 | 11831 |
| 1737062820 | 163.02 | 0.48 | 0.30 | 162.76 | 163.44 | 162.44 | 6711 |
| 1736976420 | 162.54 | 3.84 | 2.42 | 159.8 | 163 | 159.5 | 9620 |
| 1736890020 | 158.69999 | -1.54 | -0.96 | 160.04 | 160.84 | 158.63999 | 6210 |
| 1736803620 | 160.24 | 0.8 | 0.50 | 159.66 | 160.36 | 158.22 | 13292 |
| 1736544420 | 159.44 | -1.96 | -1.21 | 161.08 | 161.63999 | 159.26 | 10993 |
| 1736458020 | 161.4 | 0.28 | 0.17 | 161.16 | 161.4 | 160.62 | 7842 |
| 1736371620 | 161.12 | 0.7 | 0.44 | 161.12 | 161.68 | 160.3 | 10510 |
| 1736285220 | 160.41999 | -1.4 | -0.87 | 161.54 | 162.54 | 160.13999 | 10881 |
| 1736198820 | 161.82 | -0.36 | -0.22 | 162.58 | 162.97998 | 161.52 | 17734 |
| 1735939620 | 162.18 | 2.04 | 1.27 | 160.47998 | 162.3 | 160.32 | 6596 |
| 1735853220 | 160.13999 | 0.36 | 0.23 | 160.76 | 162.16 | 159.28 | 21006 |
| 1735594020 | 159.78 | -1.64 | -1.02 | 161.24 | 161.38 | 159.68 | 9560 |
| 1735334820 | 161.41999 | -0.08 | -0.05 | 163.06 | 163.08 | 160.6 | 8388 |
| 1734989220 | 161.5 | 0.6 | 0.37 | 161.46 | 161.96 | 160.4 | 11580 |
| 1734730020 | 160.9 | 0.48 | 0.30 | 160.46 | 161.97998 | 157.62 | 19326 |
| 1734643620 | 160.41999 | -1.6 | -0.99 | 161.86 | 162.5 | 160.41999 | 9567 |
| 1734557220 | 162.02 | -2.8 | -1.70 | 165.08 | 165.68 | 162.02 | 10189 |
| 1734470820 | 164.82 | -0.32 | -0.19 | 164.96 | 165.44 | 164.58 | 8357 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
