Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739482020 | 16.326 | 0.17 | 1.05 | 16.326 | 16.326 | 16.326 | 1 |
1739395620 | 16.155999 | 0 | 0.00 | 16.155999 | 16.155999 | 16.155999 | 0 |
1739309220 | 16.155999 | 0.1 | 0.60 | 16.16 | 16.16 | 16.155999 | 200 |
1739222820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
1738963620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
1738877220 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
1738790820 | 16.059999 | 0.13 | 0.83 | 16.059999 | 16.059999 | 16.059999 | 21 |
1738704420 | 15.928 | -0.07 | -0.46 | 15.928 | 15.928 | 15.928 | 1 |
1738618020 | 16.001999 | -0.17 | -1.03 | 16.001999 | 16.001999 | 16.001999 | 1 |
1738358820 | 16.168 | 0.33 | 2.06 | 16.168 | 16.168 | 16.168 | 660 |
1738272420 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
1738186020 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
1738099620 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
1738013220 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
1737754020 | 15.842 | -0.08 | -0.51 | 15.842 | 15.842 | 15.842 | 1 |
1737667620 | 15.924 | 0.08 | 0.48 | 15.924 | 15.924 | 15.924 | 5 |
1737581220 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
1737494820 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
1737408420 | 15.848 | 0.04 | 0.25 | 15.848 | 15.848 | 15.848 | 4 |
1737149220 | 15.808 | 0.3 | 1.93 | 15.808 | 15.808 | 15.808 | 338 |
1737062820 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736976420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736890020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736803620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736544420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736458020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736371620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736285220 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
1736198820 | 15.508 | 0.1 | 0.66 | 15.508 | 15.508 | 15.508 | 22 |
1735939620 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
1735853220 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
1735594020 | 15.406 | 0.1 | 0.65 | 15.406 | 15.406 | 15.406 | 1 |
1735334820 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
1734989220 | 15.306 | -0 | -0.01 | 15.306 | 15.306 | 15.306 | 4 |
1734730020 | 15.308 | -0.27 | -1.72 | 15.3 | 15.308 | 15.3 | 8 |
1734643620 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
1734557220 | 15.576 | -0.21 | -1.34 | 15.576 | 15.576 | 15.576 | 6 |
1734470820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
1734384420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
1734125220 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
1734038820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
1733952420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
1733866020 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
1733779620 | 15.788 | 0 | 0.01 | 15.788 | 15.788 | 15.788 | 350 |
1733520420 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
1733434020 | 15.786 | 0.12 | 0.74 | 15.786 | 15.786 | 15.786 | 23 |
1733347620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1733261220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1733174820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1732915620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1732829220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1732742820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1732656420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1732570020 | 15.67 | 0.2 | 1.29 | 15.67 | 15.67 | 15.67 | 5 |
1732310820 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
1732224420 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
1732138020 | 15.47 | -0.34 | -2.15 | 15.47 | 15.47 | 15.47 | 3 |
1731999600 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
1731913200 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
1731654000 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
1731567600 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições