Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 15.576 | -0.21 | -1.34 | 15.576 | 15.576 | 15.576 | 6 |
| 1734470820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734384420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734125220 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734038820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733952420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733866020 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733779620 | 15.788 | 0 | 0.01 | 15.788 | 15.788 | 15.788 | 350 |
| 1733520420 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1733434020 | 15.786 | 0.12 | 0.74 | 15.786 | 15.786 | 15.786 | 23 |
| 1733347620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1733261220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1733174820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732915620 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732829220 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732742820 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732656420 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1732570020 | 15.67 | 0.2 | 1.29 | 15.67 | 15.67 | 15.67 | 5 |
| 1732310820 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732224420 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1732138020 | 15.47 | -0.34 | -2.15 | 15.47 | 15.47 | 15.47 | 3 |
| 1732051560 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731965160 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731705960 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731619560 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731533160 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731446760 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731360360 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731101160 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1731014760 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730928360 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730841960 | 15.81 | -0.18 | -1.15 | 15.81 | 15.81 | 15.81 | 22 |
| 1730751960 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1730492760 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1730406360 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1730319960 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1730233560 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1730147160 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1729887960 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1729801560 | 15.994 | -0.12 | -0.74 | 15.994 | 15.994 | 15.994 | 1 |
| 1729715160 | 16.114 | -0.21 | -1.26 | 16.114 | 16.114 | 16.114 | 4 |
| 1729628760 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729542360 | 16.32 | -0.02 | -0.10 | 16.32 | 16.32 | 16.32 | 46 |
| 1729283160 | 16.335999 | 0 | 0.00 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1729196760 | 16.335999 | 0.49 | 3.09 | 16.335999 | 16.335999 | 16.335999 | 40 |
| 1729110360 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1729023960 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1728937560 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1728678360 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1728591960 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1728505560 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1728419160 | 15.846 | 0 | 0.00 | 15.846 | 15.846 | 15.846 | 0 |
| 1728332760 | 15.846 | -0.38 | -2.37 | 15.846 | 15.846 | 15.846 | 22 |
| 1728073620 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1727987220 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1727900820 | 16.23 | 0.14 | 0.87 | 16.23 | 16.23 | 16.23 | 30 |
| 1727814360 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727727960 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727468760 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727382360 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727295960 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727209560 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727123160 | 16.09 | 0.04 | 0.27 | 16.09 | 16.09 | 16.09 | 4 |
| 1726864020 | 16.046 | 0.03 | 0.21 | 16.046 | 16.046 | 16.046 | 3 |
| 1726729200 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
