ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UBS Lux Fund Solutions Factor MSCI EMU Low Vol

UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)

16,34
-0,002
(-0,01%)
Fechado 13 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173948202016.3260.171.0516.32616.32616.3261
173939562016.15599900.0016.15599916.15599916.1559990
173930922016.1559990.10.6016.1616.1616.155999200
173922282016.05999900.0016.05999916.05999916.0599990
173896362016.05999900.0016.05999916.05999916.0599990
173887722016.05999900.0016.05999916.05999916.0599990
173879082016.0599990.130.8316.05999916.05999916.05999921
173870442015.928-0.07-0.4615.92815.92815.9281
173861802016.001999-0.17-1.0316.00199916.00199916.0019991
173835882016.1680.332.0616.16816.16816.168660
173827242015.84200.0015.84215.84215.8420
173818602015.84200.0015.84215.84215.8420
173809962015.84200.0015.84215.84215.8420
173801322015.84200.0015.84215.84215.8420
173775402015.842-0.08-0.5115.84215.84215.8421
173766762015.9240.080.4815.92415.92415.9245
173758122015.84800.0015.84815.84815.8480
173749482015.84800.0015.84815.84815.8480
173740842015.8480.040.2515.84815.84815.8484
173714922015.8080.31.9315.80815.80815.808338
173706282015.50800.0015.50815.50815.5080
173697642015.50800.0015.50815.50815.5080
173689002015.50800.0015.50815.50815.5080
173680362015.50800.0015.50815.50815.5080
173654442015.50800.0015.50815.50815.5080
173645802015.50800.0015.50815.50815.5080
173637162015.50800.0015.50815.50815.5080
173628522015.50800.0015.50815.50815.5080
173619882015.5080.10.6615.50815.50815.50822
173593962015.40600.0015.40615.40615.4060
173585322015.40600.0015.40615.40615.4060
173559402015.4060.10.6515.40615.40615.4061
173533482015.30600.0015.30615.30615.3060
173498922015.306-0-0.0115.30615.30615.3064
173473002015.308-0.27-1.7215.315.30815.38
173464362015.57600.0015.57615.57615.5760
173455722015.576-0.21-1.3415.57615.57615.5766
173447082015.78800.0015.78815.78815.7880
173438442015.78800.0015.78815.78815.7880
173412522015.78800.0015.78815.78815.7880
173403882015.78800.0015.78815.78815.7880
173395242015.78800.0015.78815.78815.7880
173386602015.78800.0015.78815.78815.7880
173377962015.78800.0115.78815.78815.788350
173352042015.78600.0015.78615.78615.7860
173343402015.7860.120.7415.78615.78615.78623
173334762015.6700.0015.6715.6715.670
173326122015.6700.0015.6715.6715.670
173317482015.6700.0015.6715.6715.670
173291562015.6700.0015.6715.6715.670
173282922015.6700.0015.6715.6715.670
173274282015.6700.0015.6715.6715.670
173265642015.6700.0015.6715.6715.670
173257002015.670.21.2915.6715.6715.675
173231082015.4700.0015.4715.4715.470
173222442015.4700.0015.4715.4715.470
173213802015.47-0.34-2.1515.4715.4715.473
173199960015.8100.0015.8115.8115.810
173191320015.8100.0015.8115.8115.810
173165400015.8100.0015.8115.8115.810
173156760015.8100.0015.8115.8115.810

Seu Histórico Recente

Delayed Upgrade Clock