Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727727960 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727468760 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727382360 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727295960 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727209560 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727123160 | 16.09 | 0.04 | 0.27 | 16.09 | 16.09 | 16.09 | 4 |
| 1726864020 | 16.046 | 0.03 | 0.21 | 16.046 | 16.046 | 16.046 | 3 |
| 1726777560 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1726691160 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1726604760 | 16.012 | -0.08 | -0.48 | 16.012 | 16.012 | 16.012 | 30 |
| 1726518420 | 16.09 | 0.03 | 0.17 | 16.09 | 16.09 | 16.09 | 210 |
| 1726259160 | 16.062 | 0 | 0.00 | 16.062 | 16.062 | 16.062 | 0 |
| 1726172760 | 16.062 | 0 | 0.00 | 16.062 | 16.062 | 16.062 | 0 |
| 1726086360 | 16.062 | 0 | 0.00 | 16.062 | 16.062 | 16.062 | 0 |
| 1725999960 | 16.062 | -0 | -0.02 | 16.062 | 16.062 | 16.062 | 30 |
| 1725913560 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1725654360 | 16.065999 | 0 | 0.00 | 16.065999 | 16.065999 | 16.065999 | 0 |
| 1725567960 | 16.065999 | 0.28 | 1.77 | 16.065999 | 16.065999 | 16.065999 | 22 |
| 1725481620 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1725395220 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1725308820 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1725049620 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1724963220 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1724876820 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1724790420 | 15.786 | 0.1 | 0.64 | 15.786 | 15.786 | 15.786 | 1 |
| 1724704020 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1724444820 | 15.686 | 0.14 | 0.90 | 15.686 | 15.686 | 15.686 | 4 |
| 1724358360 | 15.546 | 0 | 0.00 | 15.546 | 15.546 | 15.546 | 0 |
| 1724271960 | 15.546 | 0 | 0.00 | 15.546 | 15.546 | 15.546 | 0 |
| 1724185560 | 15.546 | 0.18 | 1.18 | 15.546 | 15.546 | 15.546 | 3 |
| 1724099160 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1723839960 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1723753560 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1723667160 | 15.364 | -0.02 | -0.12 | 15.364 | 15.364 | 15.364 | 1 |
| 1723580760 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1723494360 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1723235160 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1723148760 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1723062360 | 15.382 | 0 | 0.00 | 15.382 | 15.382 | 15.382 | 0 |
| 1722975960 | 15.382 | -0.1 | -0.65 | 15.382 | 15.382 | 15.382 | 500 |
| 1722889620 | 15.482 | -0.44 | -2.76 | 15.482 | 15.482 | 15.482 | 23 |
| 1722630420 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1722544020 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1722457620 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1722371220 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1722284820 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1722025620 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1721939220 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1721852820 | 15.922 | -0.09 | -0.56 | 15.922 | 15.922 | 15.922 | 1 |
| 1721766420 | 16.012 | -0.11 | -0.69 | 15.994 | 16.012 | 15.994 | 5 |
| 1721677800 | 16.123999 | 0.19 | 1.17 | 16.07 | 16.123999 | 16.07 | 3 |
| 1721420820 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1721334420 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1721248020 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1721161620 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1721075220 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1720816020 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1720729620 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1720643220 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1720556820 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1720470420 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1720211220 | 15.938 | 0 | 0.01 | 15.938 | 15.938 | 15.938 | 22 |
| 1720072800 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
| 1719986400 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
| 1719900000 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
| 1719813600 | 15.936 | 0 | 0.00 | 15.936 | 15.936 | 15.936 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
