Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 19.122 | 0 | 0.00 | 19.122 | 19.122 | 19.122 | 0 |
| 1732138020 | 19.122 | 0.2 | 1.07 | 19.114 | 19.122 | 19.114 | 1398 |
| 1732051560 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731965160 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731705960 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1731619560 | 18.92 | -0.19 | -0.98 | 18.92 | 18.92 | 18.92 | 560 |
| 1731533220 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1731446820 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1731360420 | 19.108 | 0 | 0.00 | 19.108 | 19.108 | 19.108 | 0 |
| 1731101220 | 19.108 | -0.24 | -1.25 | 19.108 | 19.108 | 19.108 | 1750 |
| 1731014760 | 19.35 | 0.17 | 0.89 | 19.35 | 19.35 | 19.35 | 10 |
| 1730928360 | 19.18 | -0.2 | -1.03 | 19.18 | 19.18 | 19.18 | 60 |
| 1730841960 | 19.38 | -0.18 | -0.92 | 19.38 | 19.38 | 19.38 | 5 |
| 1730755560 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1730496360 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1730409960 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1730323560 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1730237160 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1730150760 | 19.559999 | -0.3 | -1.49 | 19.559999 | 19.559999 | 19.559999 | 1 |
| 1729887960 | 19.856 | 0 | 0.00 | 19.856 | 19.856 | 19.856 | 0 |
| 1729801560 | 19.856 | 0 | 0.00 | 19.856 | 19.856 | 19.856 | 0 |
| 1729715160 | 19.856 | 0 | 0.00 | 19.856 | 19.856 | 19.856 | 0 |
| 1729628760 | 19.856 | 0 | 0.00 | 19.856 | 19.856 | 19.856 | 0 |
| 1729542360 | 19.856 | 0.2 | 1.02 | 19.856 | 19.856 | 19.856 | 63 |
| 1729283160 | 19.655999 | 0 | 0.00 | 19.655999 | 19.655999 | 19.655999 | 0 |
| 1729196760 | 19.655999 | 0 | 0.00 | 19.655999 | 19.655999 | 19.655999 | 0 |
| 1729110360 | 19.655999 | 0 | 0.00 | 19.655999 | 19.655999 | 19.655999 | 0 |
| 1729023960 | 19.655999 | 0 | 0.00 | 19.655999 | 19.655999 | 19.655999 | 0 |
| 1728937560 | 19.655999 | 0 | 0.00 | 19.655999 | 19.655999 | 19.655999 | 0 |
| 1728678360 | 19.655999 | 0 | 0.00 | 19.655999 | 19.655999 | 19.655999 | 0 |
| 1728591960 | 19.655999 | 0 | 0.00 | 19.655999 | 19.655999 | 19.655999 | 0 |
| 1728505560 | 19.655999 | 0.05 | 0.23 | 19.655999 | 19.655999 | 19.655999 | 224 |
| 1728419160 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1728332760 | 19.61 | 0.02 | 0.10 | 19.536 | 19.61 | 19.536 | 15 |
| 1728073560 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727987160 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727900760 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727814360 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727727960 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727468760 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727382360 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727295960 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1727209560 | 19.59 | 0.2 | 1.01 | 19.57 | 19.59 | 19.57 | 415 |
| 1727123160 | 19.393999 | -0.13 | -0.69 | 19.393999 | 19.393999 | 19.393999 | 1 |
| 1726864020 | 19.527999 | 0.15 | 0.78 | 19.527999 | 19.527999 | 19.527999 | 54 |
| 1726777620 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1726691220 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1726604820 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1726518420 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1726259220 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1726172820 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1726086420 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1726000020 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1725913620 | 19.376 | 0.2 | 1.03 | 19.384 | 19.384 | 19.376 | 11 |
| 1725654360 | 19.178 | -0.44 | -2.22 | 19.178 | 19.178 | 19.178 | 139 |
| 1725567960 | 19.614 | 0.36 | 1.89 | 19.614 | 19.614 | 19.614 | 5 |
| 1725481620 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725395220 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725308820 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725049620 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724963220 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724876820 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724790420 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724704020 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724444820 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724358420 | 19.25 | 0.06 | 0.31 | 19.25 | 19.25 | 19.25 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
