Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1727123160 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726863960 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726777560 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726691160 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726604760 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726518360 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726259160 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726172760 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1726086360 | 90.3869 | 0 | 0.00 | 90.3869 | 90.3869 | 90.3869 | 0 |
| 1725999960 | 90.3869 | 1.36 | 1.52 | 90.3869 | 90.3869 | 90.3869 | 25 |
| 1725913620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1725654420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1725568020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1725481620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1725395220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1725308820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1725049620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724963220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724876820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724790420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724704020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724444820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724358420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724272020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724185620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1724099220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723840020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723753620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723667220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723580820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723494420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723235220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723148820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1723062420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722976020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722889620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722630420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722544020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722457620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722371220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722284820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1722025620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721939220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721852820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721766420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721680020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721420820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721334420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721248020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721161620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1721075220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720816020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720729620 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720643220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720556820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720470420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720211220 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720124820 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1720038420 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1719952020 | 89.0295 | 0 | 0.00 | 89.0295 | 89.0295 | 89.0295 | 0 |
| 1719865620 | 89.0295 | -0.05 | -0.05 | 89.0295 | 89.0295 | 89.0295 | 85 |
| 1719554400 | 89.0781 | 0 | 0.00 | 89.0781 | 89.0781 | 89.0781 | 0 |
| 1719468000 | 89.0781 | 0 | 0.00 | 89.0781 | 89.0781 | 89.0781 | 0 |
| 1719381600 | 89.0781 | 0 | 0.00 | 89.0781 | 89.0781 | 89.0781 | 0 |
| 1719295200 | 89.0781 | 0 | 0.00 | 89.0781 | 89.0781 | 89.0781 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
