Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.32220609579 | 13.78 | 14.32 | 13.67 | 3786 | 13.95642668 | DE |
| 4 | 0.86 | 6.49546827795 | 13.24 | 14.49 | 12.9 | 1802 | 13.87659453 | DE |
| 12 | 2.24 | 18.8870151771 | 11.86 | 14.49 | 11.49 | 1216 | 13.13684164 | DE |
| 26 | 4.71 | 50.1597444089 | 9.39 | 14.49 | 9.39 | 1138 | 12.08758633 | DE |
| 52 | 6.714 | 90.9017059301 | 7.386 | 14.49 | 7.386 | 1174 | 10.5763897 | DE |
| 156 | 8.918 | 172.09571594 | 5.182 | 14.49 | 4.96 | 1293 | 8.79629068 | DE |
| 260 | 8.918 | 172.09571594 | 5.182 | 14.49 | 4.96 | 1293 | 8.79629068 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.3 | 0.09 | 0.63 | 14.31 | 14.32 | 14.25 | 256 |
| 1740605220 | 14.21 | 0.21 | 1.50 | 14.05 | 14.25 | 14.05 | 2414 |
| 1740518820 | 14 | 0.1 | 0.72 | 13.93 | 14.08 | 13.8 | 2227 |
| 1740432420 | 13.9 | 0.11 | 0.80 | 13.91 | 13.91 | 13.67 | 13988 |
| 1740173220 | 13.79 | -0.1 | -0.72 | 13.78 | 13.79 | 13.78 | 47 |
| 1740086820 | 13.89 | -0.25 | -1.77 | 14.2 | 14.27 | 13.89 | 1592 |
| 1740000420 | 14.14 | -0.21 | -1.46 | 14.34 | 14.49 | 14.14 | 1659 |
| 1739914020 | 14.35 | 0.04 | 0.28 | 14.32 | 14.41 | 14.3 | 1257 |
| 1739827620 | 14.31 | 0.58 | 4.22 | 13.76 | 14.47 | 13.76 | 2176 |
| 1739568420 | 13.73 | 0.09 | 0.66 | 13.69 | 14.04 | 13.69 | 1394 |
| 1739482020 | 13.64 | -0.32 | -2.29 | 13.99 | 13.99 | 13.57 | 2071 |
| 1739395620 | 13.96 | 0.14 | 1.01 | 13.85 | 13.96 | 13.73 | 709 |
| 1739309220 | 13.82 | 0.33 | 2.45 | 13.5 | 13.82 | 13.5 | 2236 |
| 1739222820 | 13.49 | 0.04 | 0.30 | 13.57 | 13.57 | 13.45 | 376 |
| 1738963620 | 13.45 | 0 | 0.00 | 13.66 | 13.66 | 13.44 | 682 |
| 1738877220 | 13.45 | 0.38 | 2.91 | 13.24 | 13.45 | 13.24 | 38 |
| 1738790820 | 13.07 | -0.03 | -0.23 | 13.1 | 13.1 | 13.01 | 743 |
| 1738704420 | 13.1 | 0.06 | 0.46 | 13.07 | 13.1 | 13.01 | 1299 |
| 1738618020 | 13.04 | -0.07 | -0.53 | 12.9 | 13.12 | 12.9 | 145 |
| 1738358820 | 13.11 | -0.05 | -0.38 | 13.24 | 13.29 | 13.11 | 736 |
| 1738272420 | 13.16 | 0.12 | 0.92 | 13.13 | 13.16 | 13.1 | 398 |
| 1738186020 | 13.04 | 0.15 | 1.16 | 12.98 | 13.2 | 12.94 | 1018 |
| 1738099620 | 12.89 | -0.06 | -0.46 | 12.95 | 12.95 | 12.85 | 1313 |
| 1738013220 | 12.95 | 0.03 | 0.23 | 12.75 | 12.95 | 12.75 | 1107 |
| 1737754020 | 12.92 | -0.08 | -0.62 | 13.15 | 13.15 | 12.92 | 2549 |
| 1737667620 | 13 | 0.19 | 1.48 | 12.8 | 13 | 12.8 | 497 |
| 1737581220 | 12.81 | 0.04 | 0.31 | 12.77 | 12.82 | 12.77 | 399 |
| 1737494820 | 12.77 | 0.04 | 0.31 | 12.69 | 12.85 | 12.69 | 1039 |
| 1737408420 | 12.73 | -0.08 | -0.62 | 12.81 | 12.87 | 12.68 | 263 |
| 1737149220 | 12.81 | 0.12 | 0.95 | 12.69 | 12.81 | 12.69 | 140 |
| 1737062820 | 12.69 | 0.04 | 0.32 | 12.7 | 12.7 | 12.68 | 93 |
| 1736976420 | 12.65 | 0.42 | 3.43 | 12.38 | 12.65 | 12.38 | 904 |
| 1736890020 | 12.23 | 0.22 | 1.83 | 12.06 | 12.23 | 12.06 | 3126 |
| 1736803620 | 12.01 | -0.24 | -1.96 | 12.13 | 12.13 | 12 | 2105 |
| 1736544420 | 12.25 | 0 | 0.00 | 12.29 | 12.29 | 12.21 | 2903 |
| 1736458020 | 12.25 | -0.01 | -0.08 | 12.28 | 12.28 | 12.23 | 215 |
| 1736371620 | 12.26 | 0.24 | 2.00 | 12.12 | 12.26 | 12.12 | 54 |
| 1736285220 | 12.02 | 0.19 | 1.61 | 11.49 | 12.04 | 11.49 | 378 |
| 1736198820 | 11.83 | 0.11 | 0.94 | 11.81 | 11.83 | 11.61 | 853 |
| 1735939620 | 11.72 | -0.13 | -1.10 | 11.79 | 11.79 | 11.72 | 971 |
| 1735853220 | 11.85 | -0.15 | -1.25 | 12.17 | 12.18 | 11.85 | 1446 |
| 1735594020 | 12 | 0.16 | 1.35 | 11.9 | 12.06 | 11.9 | 2356 |
| 1735334820 | 11.84 | 0.1 | 0.85 | 11.78 | 11.86 | 11.75 | 640 |
| 1734989220 | 11.74 | -0.01 | -0.09 | 11.66 | 11.75 | 11.62 | 242 |
| 1734730020 | 11.75 | -0.07 | -0.59 | 11.57 | 11.79 | 11.57 | 94 |
| 1734643620 | 11.82 | -0.05 | -0.42 | 11.97 | 12.01 | 11.82 | 3313 |
| 1734557220 | 11.87 | -0.04 | -0.34 | 11.85 | 11.87 | 11.85 | 100 |
| 1734470820 | 11.91 | -0.03 | -0.25 | 11.88 | 11.91 | 11.88 | 235 |
| 1734384420 | 11.94 | 0.03 | 0.25 | 11.99 | 11.99 | 11.92 | 135 |
| 1734125220 | 11.91 | -0.01 | -0.08 | 11.89 | 11.91 | 11.89 | 860 |
| 1734038820 | 11.92 | 0.28 | 2.41 | 11.96 | 11.96 | 11.92 | 228 |
| 1733952420 | 11.64 | 0.11 | 0.95 | 11.67 | 11.67 | 11.64 | 2 |
| 1733866020 | 11.53 | -0.24 | -2.04 | 11.56 | 11.56 | 11.52 | 260 |
| 1733779620 | 11.77 | -0.02 | -0.17 | 11.87 | 11.87 | 11.77 | 23 |
| 1733520420 | 11.79 | -0.07 | -0.59 | 11.86 | 11.88 | 11.77 | 582 |
| 1733434020 | 11.86 | 0.1 | 0.85 | 11.71 | 11.89 | 11.71 | 366 |
| 1733347620 | 11.76 | 0.23 | 1.99 | 11.41 | 11.76 | 11.41 | 1080 |
| 1733261220 | 11.53 | 0.12 | 1.05 | 11.4 | 11.58 | 11.4 | 884 |
| 1733174820 | 11.41 | 0.03 | 0.26 | 11.36 | 11.41 | 11.27 | 1713 |
| 1732915620 | 11.38 | 0.19 | 1.70 | 11.13 | 11.48 | 11.13 | 331 |
| 1732829220 | 11.19 | -0.2 | -1.76 | 11.32 | 11.32 | 11.19 | 468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
