Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732566360 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732307160 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732220760 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732134360 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732047960 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731961560 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731702360 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731615960 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731529560 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731443160 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731356760 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731097560 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731011160 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730924760 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730838360 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730751960 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730492760 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730406360 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730319960 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730233560 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1730147160 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729887960 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729801560 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729715160 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729628760 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1729542360 | 15.06 | -0.13 | -0.83 | 15.06 | 15.06 | 15.06 | 66 |
| 1729283160 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1729196760 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1729110360 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1729023960 | 15.186 | 0.42 | 2.82 | 15.186 | 15.186 | 15.186 | 2 |
| 1728937560 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1728678360 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1728591960 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1728505560 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1728419160 | 14.77 | -0.13 | -0.86 | 14.77 | 14.77 | 14.77 | 66 |
| 1728332760 | 14.898 | -0.03 | -0.20 | 14.898 | 14.898 | 14.898 | 74 |
| 1728073620 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1727987220 | 14.928 | -0 | -0.03 | 14.928 | 14.928 | 14.928 | 20 |
| 1727900820 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1727814420 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1727728020 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1727468820 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1727382420 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1727296020 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1727209620 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1727123220 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1726864020 | 14.932 | 0.03 | 0.21 | 14.932 | 14.932 | 14.932 | 67 |
| 1726777620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726691220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726604820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1726518420 | 14.9 | 0.16 | 1.07 | 14.9 | 14.9 | 14.9 | 1 |
| 1726259160 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1726172760 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1726086360 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1725999960 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1725913560 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1725654360 | 14.742 | 0 | 0.00 | 14.742 | 14.742 | 14.742 | 0 |
| 1725567960 | 14.742 | 0.02 | 0.15 | 14.742 | 14.742 | 14.742 | 7 |
| 1725433200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1725346800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1725260400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1725001200 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1724914800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1724828400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1724742000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1724655600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
