Dados Históricos West Red Lake Gold Mines Ltd - UJ0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.4235	-0.02	-4.51	0.4445	0.4445	0.422	39275
1740605220	0.4435	0.0275	6.61	0.422	0.45	0.422	39603
1740518820	0.416	-0.004	-0.95	0.432	0.449	0.4025	68662
1740432420	0.42	0.03	7.69	0.406	0.441	0.406	144812
1740173220	0.39	-0.03	-7.14	0.441	0.4415	0.39	99199
1740086820	0.42	-0.01	-2.33	0.4104999	0.449	0.4104999	95747
1740000420	0.43	-0.09	-17.31	0.505	0.505	0.4285	131353
1739914020	0.52	-0.047	-8.29	0.531	0.534	0.52	33712
1739827620	0.5669999	0.0319999	5.98	0.526	0.5669999	0.526	34092
1739568420	0.535	0.001	0.19	0.553	0.5659999	0.525	92514
1739482020	0.534	0.02	3.89	0.512	0.545	0.507	60596
1739395620	0.514	0.0235	4.79	0.505	0.523	0.4855	143194
1739309220	0.4905	-0.0185	-3.63	0.513	0.513	0.4905	36705
1739222820	0.509	0.0315	6.60	0.4925	0.509	0.4815	141607
1738963620	0.4775	0.01	2.14	0.469	0.4845	0.462	94997
1738877220	0.4675	0.0105	2.30	0.4815	0.482	0.46	68140
1738790820	0.457	-0.0115	-2.45	0.47	0.4835	0.457	23028
1738704420	0.4685	0.0235	5.28	0.461	0.469	0.4375	74672
1738618020	0.445	0.029	6.97	0.436	0.445	0.4155	22092
1738358820	0.416	-0.004	-0.95	0.4295	0.4365	0.416	14816
1738272420	0.42	0.0175	4.35	0.4195	0.43	0.4084999	7761
1738186020	0.4025	0.0065	1.64	0.42	0.4295	0.4025	9659
1738099620	0.396	-0.004	-1.00	0.4035	0.4035	0.389	80899
1738013220	0.4	-0.0155	-3.73	0.402	0.414	0.4	24214
1737754020	0.4155	-0.003	-0.72	0.4305	0.44	0.4155	17050
1737667620	0.4185	-0.009	-2.11	0.431	0.431	0.4104999	9493
1737581220	0.4275	0.009	2.15	0.401	0.428	0.401	48708
1737494820	0.4185	0.005	1.21	0.4255	0.4255	0.4099999	20394
1737408420	0.4135	0.015	3.76	0.4115	0.4135	0.4115	7350
1737149220	0.3985	0.008	2.05	0.399	0.399	0.3985	9759
1737062820	0.3905	-0.006	-1.51	0.3945	0.3985	0.371	55000
1736976420	0.3965	-0.0005	-0.13	0.39	0.3965	0.39	18131
1736890020	0.397	0	0.00	0.397	0.397	0.397	200
1736803620	0.397	-0.006	-1.49	0.405	0.419	0.384	18700
1736544420	0.403	0.013	3.33	0.375	0.403	0.375	29504
1736458020	0.39	0.009	2.36	0.3945	0.402	0.39	26330
1736371620	0.381	-0.0245	-6.04	0.38	0.4074999	0.3675	36590
1736285220	0.4055	0.0205	5.32	0.4055	0.4055	0.386	6298
1736198820	0.385	-0.0285	-6.89	0.4064999	0.4064999	0.385	14000
1735939620	0.4135	0.0035001	0.85	0.3955	0.415	0.3955	21501
1735853220	0.4099999	-0.0065	-1.56	0.42	0.439	0.4099999	105504
1735594020	0.4165	0.0275	7.07	0.412	0.4215	0.4005	26835
1735334820	0.389	0.024	6.58	0.3835	0.389	0.372	89017
1734989220	0.365	0	0.00	0.3775	0.397	0.36	97860
1734730020	0.365	0.005	1.39	0.384	0.384	0.356	14560
1734643620	0.36	-0.0115	-3.10	0.3585	0.36	0.3585	7150
1734557220	0.3715	-0.009	-2.37	0.3805	0.3805	0.3695	21484
1734470820	0.3805	-0.0095	-2.44	0.39	0.4	0.3805	40700
1734384420	0.39	0.01	2.63	0.3985	0.3985	0.39	63000
1734125220	0.38	-0.027	-6.63	0.399	0.399	0.38	10550
1734038820	0.4069999	0.0199999	5.17	0.394	0.4069999	0.3935	18255
1733952420	0.387	-0.0055	-1.40	0.385	0.387	0.385	2000
1733866020	0.3925	0.02	5.37	0.397	0.3985	0.378	5101
1733779620	0.3725	0.011	3.04	0.3835	0.3985	0.3655	63184
1733520420	0.3615	0.0025	0.70	0.358	0.3715	0.358	18005
1733434020	0.359	-0.023	-6.02	0.3875	0.3875	0.34	107610
1733347620	0.382	0.0135	3.66	0.402	0.4125	0.3675	40240
1733261220	0.3685	-0.0015	-0.41	0.364	0.376	0.363	13801
1733174820	0.37	-0.0125	-3.27	0.38	0.382	0.363	41738
1732915620	0.3825	0.008	2.14	0.3535	0.3825	0.3535	17100
1732829220	0.3745	0.0065	1.77	0.374	0.3745	0.3635	2792

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Red Lake Gold Mines Ltd (UJ0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

West Red Lake Gold Mines Ltd (UJ0) Histórico

West Red Lake Gold Mines Ltd (UJ0)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE