Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -3.45238095238 | 0.42 | 0.439 | 0.385 | 47002 | 0.40805151 | DE |
| 4 | 0.0085 | 2.14105793451 | 0.397 | 0.439 | 0.356 | 35834 | 0.38919993 | DE |
| 12 | -0.0955 | -19.0618762475 | 0.501 | 0.521 | 0.34 | 45134 | 0.40806131 | DE |
| 26 | -0.0455 | -10.088691796 | 0.451 | 0.588 | 0.34 | 49525 | 0.46282154 | DE |
| 52 | -0.1395 | -25.5963302752 | 0.545 | 0.713 | 0.34 | 34185 | 0.47537628 | DE |
| 156 | -0.0245 | -5.6976744186 | 0.43 | 0.713 | 0.322 | 30426 | 0.47160018 | DE |
| 260 | -0.0245 | -5.6976744186 | 0.43 | 0.713 | 0.322 | 30426 | 0.47160018 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.385 | -0.0285 | -6.89 | 0.4064999 | 0.4064999 | 0.385 | 14000 |
| 1735939620 | 0.4135 | 0.0035001 | 0.85 | 0.3955 | 0.415 | 0.3955 | 21501 |
| 1735853220 | 0.4099999 | -0.0065 | -1.56 | 0.42 | 0.439 | 0.4099999 | 105504 |
| 1735594020 | 0.4165 | 0.0275 | 7.07 | 0.412 | 0.4215 | 0.4005 | 26835 |
| 1735334820 | 0.389 | 0.024 | 6.58 | 0.3835 | 0.389 | 0.372 | 89017 |
| 1734989220 | 0.365 | 0 | 0.00 | 0.3775 | 0.397 | 0.36 | 97860 |
| 1734730020 | 0.365 | 0.005 | 1.39 | 0.384 | 0.384 | 0.356 | 14560 |
| 1734643620 | 0.36 | -0.0115 | -3.10 | 0.3585 | 0.36 | 0.3585 | 7150 |
| 1734557220 | 0.3715 | -0.009 | -2.37 | 0.3805 | 0.3805 | 0.3695 | 21484 |
| 1734470820 | 0.3805 | -0.0095 | -2.44 | 0.39 | 0.4 | 0.3805 | 40700 |
| 1734384420 | 0.39 | 0.01 | 2.63 | 0.3985 | 0.3985 | 0.39 | 63000 |
| 1734125220 | 0.38 | -0.027 | -6.63 | 0.399 | 0.399 | 0.38 | 10550 |
| 1734038820 | 0.4069999 | 0.0199999 | 5.17 | 0.394 | 0.4069999 | 0.3935 | 18255 |
| 1733952420 | 0.387 | -0.0055 | -1.40 | 0.385 | 0.387 | 0.385 | 2000 |
| 1733866020 | 0.3925 | 0.02 | 5.37 | 0.397 | 0.3985 | 0.378 | 5101 |
| 1733779620 | 0.3725 | 0.011 | 3.04 | 0.3835 | 0.3985 | 0.3655 | 63184 |
| 1733520420 | 0.3615 | 0.0025 | 0.70 | 0.358 | 0.3715 | 0.358 | 18005 |
| 1733434020 | 0.359 | -0.023 | -6.02 | 0.3875 | 0.3875 | 0.34 | 107610 |
| 1733347620 | 0.382 | 0.0135 | 3.66 | 0.402 | 0.4125 | 0.3675 | 40240 |
| 1733261220 | 0.3685 | -0.0015 | -0.41 | 0.364 | 0.376 | 0.363 | 13801 |
| 1733174820 | 0.37 | -0.0125 | -3.27 | 0.38 | 0.382 | 0.363 | 41738 |
| 1732915620 | 0.3825 | 0.008 | 2.14 | 0.3535 | 0.3825 | 0.3535 | 17100 |
| 1732829220 | 0.3745 | 0.0065 | 1.77 | 0.374 | 0.3745 | 0.3635 | 2792 |
| 1732742820 | 0.368 | -0.001 | -0.27 | 0.36 | 0.3745 | 0.3449999 | 95393 |
| 1732656420 | 0.369 | -0.0095 | -2.51 | 0.362 | 0.3805 | 0.362 | 17958 |
| 1732570020 | 0.3785 | 0.011 | 2.99 | 0.37 | 0.3855 | 0.368 | 18744 |
| 1732310820 | 0.3675 | -0.012 | -3.16 | 0.379 | 0.389 | 0.361 | 38450 |
| 1732224420 | 0.3795 | -0.0005 | -0.13 | 0.3835 | 0.3915 | 0.365 | 88967 |
| 1732138020 | 0.38 | -0.005 | -1.30 | 0.3805 | 0.3905 | 0.37 | 14230 |
| 1732051620 | 0.385 | -0.0055 | -1.41 | 0.394 | 0.394 | 0.385 | 32633 |
| 1731965220 | 0.3905 | 0.0105 | 2.76 | 0.3805 | 0.396 | 0.3805 | 5898 |
| 1731705960 | 0.38 | -0.022 | -5.47 | 0.3875 | 0.397 | 0.3725 | 146141 |
| 1731619560 | 0.402 | 0.027 | 7.20 | 0.4025 | 0.4025 | 0.3955 | 8350 |
| 1731533160 | 0.375 | -0.009 | -2.34 | 0.401 | 0.4015 | 0.375 | 28191 |
| 1731446820 | 0.384 | -0.0055 | -1.41 | 0.3815 | 0.3935 | 0.371 | 69552 |
| 1731360420 | 0.3895 | -0.0105 | -2.63 | 0.415 | 0.415 | 0.388 | 32350 |
| 1731101220 | 0.4 | -0.011 | -2.68 | 0.4104999 | 0.4285 | 0.4 | 7150 |
| 1731014760 | 0.4109999 | -0.0135 | -3.18 | 0.425 | 0.4255 | 0.405 | 42428 |
| 1730928360 | 0.4245 | 0.0150001 | 3.66 | 0.4045 | 0.4245 | 0.3845 | 89850 |
| 1730841960 | 0.4094999 | -0.011 | -2.62 | 0.427 | 0.43 | 0.4094999 | 70781 |
| 1730755560 | 0.4205 | 0.0140001 | 3.44 | 0.433 | 0.4475 | 0.4125 | 45583 |
| 1730496360 | 0.4064999 | -0.021 | -4.91 | 0.4195 | 0.4205 | 0.4064999 | 19353 |
| 1730409960 | 0.4275 | 0.0065 | 1.54 | 0.4104999 | 0.4275 | 0.3925 | 62070 |
| 1730323560 | 0.421 | -0.009 | -2.09 | 0.428 | 0.428 | 0.414 | 17293 |
| 1730237160 | 0.43 | 0 | 0.00 | 0.4305 | 0.439 | 0.416 | 10059 |
| 1730150760 | 0.43 | -0.026 | -5.70 | 0.4425 | 0.456 | 0.422 | 25320 |
| 1729888020 | 0.456 | 0.0115 | 2.59 | 0.45 | 0.461 | 0.444 | 44500 |
| 1729801560 | 0.4445 | -0.009 | -1.98 | 0.4385 | 0.46 | 0.4385 | 28368 |
| 1729715160 | 0.4535 | 0.0025 | 0.55 | 0.4445 | 0.4675 | 0.4445 | 48792 |
| 1729628760 | 0.451 | -0.0195 | -4.14 | 0.4455 | 0.4665 | 0.4455 | 32636 |
| 1729542360 | 0.4705 | 0.017 | 3.75 | 0.4505 | 0.4845 | 0.4505 | 128258 |
| 1729283160 | 0.4535 | -0.0465 | -9.30 | 0.4705 | 0.492 | 0.445 | 287646 |
| 1729196760 | 0.5 | -0.001 | -0.20 | 0.506 | 0.511 | 0.5 | 60995 |
| 1729110360 | 0.501 | -0.006 | -1.18 | 0.501 | 0.515 | 0.501 | 12245 |
| 1729023960 | 0.507 | 0.001 | 0.20 | 0.501 | 0.521 | 0.501 | 10198 |
| 1728937620 | 0.506 | 0.001 | 0.20 | 0.531 | 0.531 | 0.505 | 28615 |
| 1728678360 | 0.505 | -0.019 | -3.63 | 0.505 | 0.505 | 0.505 | 500 |
| 1728591960 | 0.524 | 0.012 | 2.34 | 0.519 | 0.524 | 0.501 | 19105 |
| 1728505560 | 0.512 | 0.01 | 1.99 | 0.502 | 0.512 | 0.502 | 3000 |
| 1728419160 | 0.502 | -0.008 | -1.57 | 0.501 | 0.512 | 0.5 | 14456 |
| 1728332760 | 0.51 | -0.022 | -4.14 | 0.501 | 0.51 | 0.501 | 29000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
