Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737149220 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1737062820 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736976420 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736890020 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736803620 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736544420 | 3.4475 | 0 | 0.00 | 3.4475 | 3.4475 | 3.4475 | 0 |
| 1736458020 | 3.4475 | -0.14 | -3.80 | 3.4475 | 3.4475 | 3.4475 | 3000 |
| 1736371620 | 3.5835 | 0 | 0.00 | 3.5835 | 3.5835 | 3.5835 | 0 |
| 1736285220 | 3.5835 | 0 | 0.00 | 3.5835 | 3.5835 | 3.5835 | 0 |
| 1736198820 | 3.5835 | -0.21 | -5.55 | 3.5875 | 3.5875 | 3.5835 | 12000 |
| 1735939560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1735853160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1735593960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1735334760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734989160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734729960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734643560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734557160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734470760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734384360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734125160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1734038760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733952360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733865960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733779560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733520360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733433960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733347560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733261160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1733174760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732915560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732829160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732742760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732656360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732569960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732310760 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732224360 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732137960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732051560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1731965160 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1731705960 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1731619560 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1731533160 | 3.794 | -0.24 | -6.03 | 3.794 | 3.794 | 3.794 | 280 |
| 1731446760 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1731360360 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1731101160 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1731014760 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1730928360 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1730841960 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1730755560 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1730496360 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1730409960 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1730323560 | 4.0374999 | -0.12 | -2.77 | 4.0374999 | 4.0374999 | 4.0374999 | 1820 |
| 1730185200 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1730098800 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1729839600 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1729753200 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1729666800 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1729580400 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
| 1729494000 | 4.1525 | 0 | 0.00 | 4.1525 | 4.1525 | 4.1525 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
