Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.97260273973 | 7.3 | 7.65 | 7.3 | 150 | 7.35833333 | DE |
| 4 | 0.29 | 3.97260273973 | 7.3 | 7.65 | 6.87 | 369 | 7.26245138 | DE |
| 12 | -0.81 | -9.64285714286 | 8.4 | 8.8 | 6.87 | 362 | 7.57738979 | DE |
| 26 | -2.21 | -22.5510204082 | 9.8 | 11.08 | 6.87 | 453 | 9.0560859 | DE |
| 52 | 0.89 | 13.2835820896 | 6.7 | 12.08 | 5.85 | 471 | 8.29204264 | DE |
| 156 | -1.06 | -12.2543352601 | 8.65 | 12.08 | 5.85 | 563 | 8.25406377 | DE |
| 260 | -1.06 | -12.2543352601 | 8.65 | 12.08 | 5.85 | 563 | 8.25406377 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733866020 | 7.65 | 0.35 | 4.79 | 7.65 | 7.65 | 7.65 | 50 |
| 1733779620 | 7.3 | -0.23 | -3.05 | 7.3 | 7.3 | 7.3 | 250 |
| 1733520420 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733434020 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733347620 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733261220 | 7.53 | 0.31 | 4.29 | 7.52 | 7.56 | 7.52 | 832 |
| 1733174820 | 7.22 | -0.15 | -2.04 | 7.22 | 7.22 | 7.22 | 265 |
| 1732915620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1732829220 | 7.37 | 0.13 | 1.80 | 7.37 | 7.37 | 7.37 | 20 |
| 1732742820 | 7.24 | 0.14 | 1.97 | 7.24 | 7.24 | 7.24 | 500 |
| 1732656420 | 7.1 | -0.06 | -0.84 | 7.1 | 7.1 | 7.1 | 600 |
| 1732570020 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 250 |
| 1732310820 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 222 |
| 1732224420 | 6.95 | -0.34 | -4.66 | 6.95 | 6.95 | 6.95 | 368 |
| 1732138020 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732051620 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731965220 | 7.29 | -0.01 | -0.14 | 6.87 | 7.29 | 6.87 | 800 |
| 1731705960 | 7.3 | -0.03 | -0.41 | 7.3 | 7.3 | 7.3 | 265 |
| 1731619620 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1731533220 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1731446820 | 7.33 | 0.35 | 5.01 | 7.33 | 7.33 | 7.33 | 200 |
| 1731360420 | 6.98 | -0.43 | -5.80 | 7.5 | 7.5 | 6.98 | 370 |
| 1731101220 | 7.41 | -1.3 | -14.93 | 7.42 | 7.42 | 7.41 | 247 |
| 1731014760 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1730928360 | 8.71 | 0.43 | 5.19 | 8.74 | 8.74 | 8.71 | 285 |
| 1730838360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730751960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730492760 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730406360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730319960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730233560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730147160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729887960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729801560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729715160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729628760 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729542360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729283160 | 8.2799999 | 0.17 | 2.10 | 8.2799999 | 8.2799999 | 8.2799999 | 100 |
| 1729196760 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729110360 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729023960 | 8.11 | -0.69 | -7.84 | 8.11 | 8.11 | 8.11 | 100 |
| 1728937560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728678360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728591960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728505560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728419160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728332760 | 8.8 | 0.95 | 12.10 | 8.8 | 8.8 | 8.8 | 50 |
| 1728073620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727987220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727900820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727814420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727728020 | 7.85 | -0.16 | -2.00 | 8.01 | 8.06 | 7.7 | 997 |
| 1727468760 | 8.01 | -0.34 | -4.07 | 8.02 | 8.02 | 8.01 | 854 |
| 1727382360 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 400 |
| 1727295960 | 8.4 | -0.09 | -1.06 | 8.4 | 8.4 | 8.4 | 300 |
| 1727209620 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727123220 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726864020 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726777620 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726691220 | 8.49 | 0.24 | 2.91 | 8.49 | 8.49 | 8.49 | 8 |
| 1726556400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726470000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726210800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726124400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
