Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0549999 | 23.404212766 | 0.235 | 0.2899999 | 0.235 | 282 | 0.24042789 | DE |
| 4 | 0.0109999 | 3.94261648746 | 0.279 | 0.34 | 0.235 | 9420 | 0.29394825 | DE |
| 12 | 0.0889999 | 44.2785572139 | 0.201 | 0.381 | 0.2 | 8565 | 0.29521171 | DE |
| 26 | 0.0879999 | 43.5643069307 | 0.202 | 0.828 | 0.16 | 15291 | 0.35588378 | DE |
| 52 | -0.1110001 | -27.6808229426 | 0.401 | 0.828 | 0.16 | 10620 | 0.34135941 | DE |
| 156 | -6.0300001 | -95.4113939873 | 6.32 | 7.3 | 0.16 | 9519 | 1.97530755 | DE |
| 260 | -1.3600001 | -82.4242484848 | 1.65 | 12.85 | 0.16 | 10615 | 4.57208305 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.2899999 | 0.0030001 | 1.05 | 0.2899999 | 0.2899999 | 0.2899999 | 68 |
| 1742506020 | 0.2869998 | 0.0459998 | 19.09 | 0.243 | 0.2869998 | 0.243 | 50 |
| 1742419620 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1742333220 | 0.241 | 0.004 | 1.69 | 0.241 | 0.241 | 0.241 | 100 |
| 1742246820 | 0.237 | -0.069 | -22.55 | 0.235 | 0.237 | 0.235 | 696 |
| 1741987620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1741901220 | 0.306 | 0.04 | 15.04 | 0.269 | 0.306 | 0.269 | 64 |
| 1741814820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1741728420 | 0.266 | -0.049 | -15.56 | 0.279 | 0.2899999 | 0.266 | 16759 |
| 1741642020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741382820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741296420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741210020 | 0.315 | 0.044 | 16.24 | 0.308 | 0.315 | 0.2839999 | 31152 |
| 1741123620 | 0.271 | 0 | 0.00 | 0.34 | 0.34 | 0.271 | 426 |
| 1741037220 | 0.271 | 0 | 0.00 | 0.271 | 0.3 | 0.271 | 5175 |
| 1740778020 | 0.271 | -0.028 | -9.36 | 0.273 | 0.273 | 0.271 | 6883 |
| 1740691620 | 0.299 | 0 | 0.00 | 0.2849998 | 0.299 | 0.271 | 3821 |
| 1740605220 | 0.299 | 0.004 | 1.36 | 0.302 | 0.302 | 0.276 | 20116 |
| 1740518820 | 0.295 | 0.024 | 8.86 | 0.302 | 0.302 | 0.276 | 36525 |
| 1740432420 | 0.271 | -0.009 | -3.21 | 0.279 | 0.299 | 0.271 | 687 |
| 1740173220 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1740086820 | 0.28 | -0.023 | -7.59 | 0.28 | 0.28 | 0.28 | 300 |
| 1740000420 | 0.303 | 0.0150002 | 5.21 | 0.306 | 0.306 | 0.303 | 5500 |
| 1739914020 | 0.2879998 | 0.0089998 | 3.23 | 0.3 | 0.3 | 0.2879998 | 525 |
| 1739827620 | 0.279 | -0.018 | -6.06 | 0.322 | 0.3479999 | 0.279 | 7200 |
| 1739568420 | 0.297 | -0.051 | -14.66 | 0.296 | 0.337 | 0.296 | 2340 |
| 1739482020 | 0.3479999 | 0.0469999 | 15.61 | 0.3479999 | 0.3479999 | 0.3479999 | 200 |
| 1739395620 | 0.301 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.301 | 1150 |
| 1739309220 | 0.301 | -0.064 | -17.53 | 0.32 | 0.32 | 0.301 | 13119 |
| 1739222820 | 0.365 | 0.125 | 52.08 | 0.25 | 0.367 | 0.25 | 19348 |
| 1738963620 | 0.24 | -0.001 | -0.41 | 0.275 | 0.275 | 0.24 | 350 |
| 1738877220 | 0.241 | -0.029 | -10.74 | 0.241 | 0.241 | 0.241 | 100 |
| 1738790820 | 0.27 | 0.038 | 16.38 | 0.276 | 0.276 | 0.27 | 11137 |
| 1738704420 | 0.232 | -0.009 | -3.73 | 0.275 | 0.275 | 0.232 | 145 |
| 1738618020 | 0.241 | -0.006 | -2.43 | 0.223 | 0.241 | 0.223 | 605 |
| 1738358820 | 0.247 | -0.052 | -17.39 | 0.247 | 0.296 | 0.247 | 22532 |
| 1738272420 | 0.299 | 0.048 | 19.12 | 0.276 | 0.299 | 0.251 | 31050 |
| 1738186020 | 0.251 | 0.041 | 19.52 | 0.25 | 0.251 | 0.222 | 17440 |
| 1738099620 | 0.21 | -0.041 | -16.33 | 0.251 | 0.279 | 0.21 | 6283 |
| 1738013220 | 0.251 | -0.029 | -10.36 | 0.275 | 0.275 | 0.251 | 1346 |
| 1737754020 | 0.28 | 0.029 | 11.55 | 0.28 | 0.28 | 0.28 | 10000 |
| 1737667620 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1737581220 | 0.251 | -0.003 | -1.18 | 0.2819999 | 0.2819999 | 0.251 | 110 |
| 1737494820 | 0.254 | -0.021 | -7.64 | 0.26 | 0.26 | 0.254 | 1200 |
| 1737408420 | 0.275 | -0.028 | -9.24 | 0.275 | 0.275 | 0.275 | 25 |
| 1737149220 | 0.303 | 0.029 | 10.58 | 0.303 | 0.303 | 0.303 | 25 |
| 1737062820 | 0.274 | -0.006 | -2.14 | 0.274 | 0.274 | 0.274 | 3450 |
| 1736976420 | 0.28 | 0.009 | 3.32 | 0.2899999 | 0.2899999 | 0.273 | 3900 |
| 1736890020 | 0.271 | -0.019 | -6.55 | 0.2899999 | 0.2899999 | 0.271 | 1100 |
| 1736803620 | 0.2899999 | 0.0339999 | 13.28 | 0.2899999 | 0.2899999 | 0.2899999 | 500 |
| 1736544420 | 0.256 | -0.041 | -13.80 | 0.281 | 0.3 | 0.256 | 25495 |
| 1736458020 | 0.297 | -0.072 | -19.51 | 0.304 | 0.304 | 0.281 | 26214 |
| 1736371620 | 0.369 | 0.011 | 3.07 | 0.363 | 0.369 | 0.333 | 6165 |
| 1736285220 | 0.358 | 0.046 | 14.74 | 0.349 | 0.358 | 0.33 | 2506 |
| 1736198820 | 0.312 | -0.017 | -5.17 | 0.252 | 0.312 | 0.252 | 5124 |
| 1735939620 | 0.329 | -0.038 | -10.35 | 0.323 | 0.366 | 0.31 | 29938 |
| 1735853220 | 0.367 | 0.0790002 | 27.43 | 0.2 | 0.381 | 0.2 | 12167 |
| 1735594020 | 0.2879998 | -0.02 | -6.49 | 0.295 | 0.295 | 0.254 | 13319 |
| 1735334820 | 0.308 | 0.082 | 36.28 | 0.201 | 0.318 | 0.201 | 23894 |
| 1734989220 | 0.226 | -0.083 | -26.86 | 0.267 | 0.267 | 0.226 | 248 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
