Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 45.4 | 1.34 | 3.04 | 44.5 | 46.49 | 44.11 | 7613 |
| 1741901220 | 44.06 | -0.37 | -0.83 | 44.43 | 44.88 | 44.01 | 3542 |
| 1741814820 | 44.43 | -1.48 | -3.22 | 45.98 | 46.2 | 44.01 | 2266 |
| 1741728420 | 45.91 | 0.8 | 1.77 | 45.71 | 47.5 | 43.53 | 12687 |
| 1741642020 | 45.11 | -0.09 | -0.20 | 45.79 | 46.87 | 45.1 | 12144 |
| 1741382820 | 45.2 | 2.7 | 6.35 | 43 | 45.99 | 42.51 | 16794 |
| 1741296420 | 42.5 | 0.49 | 1.17 | 42.92 | 43.12 | 41.659999 | 5975 |
| 1741210020 | 42.01 | 0.21 | 0.50 | 42.7 | 43.5 | 41.84 | 4647 |
| 1741123620 | 41.799999 | -2.27 | -5.15 | 44.01 | 44.14 | 40.51 | 9349 |
| 1741037220 | 44.07 | -0.67 | -1.50 | 44.05 | 45 | 43.85 | 4399 |
| 1740778020 | 44.74 | -0.55 | -1.21 | 45.58 | 45.58 | 43.68 | 5849 |
| 1740691620 | 45.29 | 0.28 | 0.62 | 45.04 | 46.37 | 43.8 | 8484 |
| 1740605220 | 45.01 | -0.48 | -1.06 | 44.72 | 45.89 | 44.62 | 6360 |
| 1740518820 | 45.49 | 1.24 | 2.80 | 44.14 | 45.99 | 44.1 | 10532 |
| 1740432420 | 44.25 | -0.43 | -0.96 | 44.7 | 45.2 | 43.61 | 3783 |
| 1740173220 | 44.68 | 0.67 | 1.52 | 44.3 | 44.74 | 43.42 | 3567 |
| 1740086820 | 44.01 | 0 | 0.00 | 44.45 | 44.97 | 44.01 | 879 |
| 1740000420 | 44.01 | -0.69 | -1.54 | 44.64 | 45 | 44.01 | 3416 |
| 1739914020 | 44.7 | 1.05 | 2.41 | 43.65 | 44.99 | 43.16 | 6541 |
| 1739827620 | 43.65 | -0.2 | -0.46 | 43.97 | 44.4 | 43.64 | 4775 |
| 1739568420 | 43.85 | 0.23 | 0.53 | 45 | 46.49 | 42.85 | 8169 |
| 1739482020 | 43.62 | 0.92 | 2.15 | 42.86 | 45.2 | 42.75 | 9758 |
| 1739395620 | 42.7 | 0.3 | 0.71 | 42.51 | 43.69 | 42.51 | 2757 |
| 1739309220 | 42.4 | 0.07 | 0.17 | 43.01 | 43.1 | 42.159999 | 2649 |
| 1739222820 | 42.33 | 0.27 | 0.64 | 42.5 | 43.19 | 41.729999 | 2155 |
| 1738963620 | 42.06 | -0.5 | -1.17 | 41.64 | 42.4 | 41.51 | 2349 |
| 1738877220 | 42.56 | 0.48 | 1.14 | 42.5 | 42.98 | 41.56 | 2558 |
| 1738790820 | 42.08 | -0.82 | -1.91 | 43.2 | 43.25 | 42.08 | 3308 |
| 1738704420 | 42.9 | 0.29 | 0.68 | 42.61 | 43.26 | 41.65 | 3688 |
| 1738618020 | 42.61 | -1.3 | -2.96 | 44 | 44.26 | 41.31 | 8598 |
| 1738358820 | 43.91 | -0.48 | -1.08 | 43.92 | 44.38 | 43.9 | 1191 |
| 1738272420 | 44.39 | 0.48 | 1.09 | 43.91 | 44.44 | 43.91 | 1925 |
| 1738186020 | 43.91 | -0.44 | -0.99 | 44.58 | 45.44 | 43.91 | 2203 |
| 1738099620 | 44.35 | 0.28 | 0.64 | 44.1 | 44.59 | 44 | 4481 |
| 1738013220 | 44.07 | -0.32 | -0.72 | 44.01 | 44.49 | 43.91 | 3959 |
| 1737754020 | 44.39 | 0.46 | 1.05 | 43.94 | 44.58 | 43.94 | 2589 |
| 1737667620 | 43.93 | 0.22 | 0.50 | 43.63 | 44.53 | 43.63 | 1774 |
| 1737581220 | 43.71 | -0.44 | -1.00 | 45.13 | 45.13 | 43.62 | 5133 |
| 1737494820 | 44.15 | 0.15 | 0.34 | 43.81 | 45.11 | 43.51 | 5469 |
| 1737408420 | 44 | -1.41 | -3.11 | 45.43 | 45.76 | 44 | 6434 |
| 1737149220 | 45.41 | 0.58 | 1.29 | 44.66 | 45.99 | 44.66 | 5292 |
| 1737062820 | 44.83 | -0.81 | -1.77 | 45.67 | 45.79 | 44.75 | 2711 |
| 1736976420 | 45.64 | 1.65 | 3.75 | 43.52 | 45.67 | 43.52 | 6145 |
| 1736890020 | 43.99 | 1.92 | 4.56 | 42.159999 | 44.99 | 42.159999 | 3379 |
| 1736803620 | 42.07 | -1.26 | -2.91 | 43.27 | 43.46 | 41.95 | 3042 |
| 1736544420 | 43.33 | 1.86 | 4.49 | 41.5 | 43.99 | 41.299999 | 2184 |
| 1736458020 | 41.47 | -0.26 | -0.62 | 41.68 | 42.63 | 41.21 | 1384 |
| 1736371620 | 41.729999 | -2.1 | -4.79 | 43.99 | 43.99 | 40.97 | 4113 |
| 1736285220 | 43.83 | -0.17 | -0.39 | 43.92 | 44.69 | 42.83 | 2983 |
| 1736198820 | 44 | 3.19 | 7.82 | 41.01 | 44.57 | 40.99 | 6345 |
| 1735939620 | 40.81 | -0.4 | -0.97 | 41.36 | 41.869999 | 40.56 | 5328 |
| 1735853220 | 41.21 | 1.9 | 4.83 | 39.5 | 41.56 | 38.53 | 4808 |
| 1735594020 | 39.31 | 0.6 | 1.55 | 38.729999 | 39.869999 | 38.51 | 3814 |
| 1735334820 | 38.71 | -0.3 | -0.77 | 39.69 | 39.869999 | 38.71 | 4578 |
| 1734989220 | 39.01 | -0.59 | -1.49 | 39.54 | 40.11 | 38.92 | 3058 |
| 1734730020 | 39.6 | 0.05 | 0.13 | 39.51 | 39.93 | 38.659999 | 9236 |
| 1734643620 | 39.549999 | -0.96 | -2.37 | 40.6 | 41 | 39.549999 | 4272 |
| 1734557220 | 40.51 | 0.02 | 0.05 | 40.06 | 40.75 | 39.75 | 4975 |
| 1734470820 | 40.49 | -0.16 | -0.39 | 40.97 | 40.97 | 40 | 5152 |
| 1734384420 | 40.65 | -0.15 | -0.37 | 41.01 | 41.4 | 40.21 | 5956 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
