Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 1.77402323126 | 236.75 | 242.2 | 235.15 | 959 | 239.80081301 | DE |
| 4 | 15.45 | 6.85144124169 | 225.5 | 245.3 | 223.6 | 1238 | 236.58396253 | DE |
| 12 | 2.5 | 1.04843782764 | 238.45 | 245.3 | 212.5 | 1154 | 228.90974205 | DE |
| 26 | 20.75 | 9.42325158946 | 220.2 | 245.3 | 210.25 | 1118 | 225.28671552 | DE |
| 52 | 12.95 | 5.6798245614 | 228 | 245.3 | 203.5 | 1188 | 222.18199864 | DE |
| 156 | 20.05 | 9.07650520598 | 220.9 | 252.1 | 168.8 | 724 | 215.85325952 | DE |
| 260 | 73.61 | 43.9882873192 | 167.34 | 252.1 | 103.42 | 513 | 210.02052526 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 240.25 | 2.1 | 0.88 | 238.8 | 241 | 237.6 | 836 |
| 1739568420 | 238.15 | -3 | -1.24 | 239.4 | 242.2 | 237.8 | 958 |
| 1739482020 | 241.15 | 1.85 | 0.77 | 237.25 | 241.2 | 236.7 | 1710 |
| 1739395620 | 239.3 | 1.4 | 0.59 | 238.9 | 239.5 | 235.45 | 969 |
| 1739309220 | 237.9 | 1.8 | 0.76 | 236.75 | 238.85 | 235.15 | 324 |
| 1739222820 | 236.1 | 2.55 | 1.09 | 233.2 | 236.8 | 233.2 | 600 |
| 1738963620 | 233.55 | -1.1 | -0.47 | 235.5 | 235.5 | 233.2 | 1175 |
| 1738877220 | 234.65 | 0.55 | 0.23 | 235.8 | 237.2 | 233.7 | 863 |
| 1738790820 | 234.1 | -1.25 | -0.53 | 232.7 | 235.15 | 232.2 | 413 |
| 1738704420 | 235.35 | -2.7 | -1.13 | 236.6 | 236.65 | 233.4 | 388 |
| 1738618020 | 238.05 | -3.75 | -1.55 | 236.4 | 239.95 | 231.15 | 2925 |
| 1738358820 | 241.8 | 3.15 | 1.32 | 239.45 | 242.6 | 239.15 | 726 |
| 1738272420 | 238.65 | -2.15 | -0.89 | 240.75 | 241.85 | 237.65 | 729 |
| 1738186020 | 240.8 | 2.55 | 1.07 | 240 | 243.55 | 237.75 | 973 |
| 1738099620 | 238.25 | -5.1 | -2.10 | 242.1 | 245.3 | 238.25 | 1265 |
| 1738013220 | 243.35 | 5.25 | 2.20 | 236.9 | 244.7 | 235.05 | 1858 |
| 1737754020 | 238.1 | -0.65 | -0.27 | 234.75 | 238.1 | 234.75 | 1138 |
| 1737667620 | 238.75 | 12.2 | 5.39 | 228.3 | 239.35 | 226.35 | 2337 |
| 1737581220 | 226.55 | -0.85 | -0.37 | 227.3 | 228.45 | 224.8 | 1752 |
| 1737494820 | 227.4 | 3.15 | 1.40 | 225.5 | 228.6 | 223.6 | 2828 |
| 1737408420 | 224.25 | -3.75 | -1.64 | 226.4 | 228.35 | 222.75 | 697 |
| 1737149220 | 228 | 2.15 | 0.95 | 228.95 | 230 | 227.3 | 1155 |
| 1737062820 | 225.85 | 0.8 | 0.36 | 223.7 | 225.85 | 223.05 | 860 |
| 1736976420 | 225.05 | 3.35 | 1.51 | 221.85 | 225.7 | 221.8 | 580 |
| 1736890020 | 221.7 | 0.2 | 0.09 | 220.45 | 223 | 220.45 | 638 |
| 1736803620 | 221.5 | 1.5 | 0.68 | 220.15 | 222.45 | 218.05 | 707 |
| 1736544420 | 220 | -6.15 | -2.72 | 225.35 | 225.8 | 220 | 1165 |
| 1736458020 | 226.15 | 1.75 | 0.78 | 225.65 | 226.45 | 224.05 | 352 |
| 1736371620 | 224.4 | 2.45 | 1.10 | 224.95 | 225.45 | 222.25 | 971 |
| 1736285220 | 221.95 | 1.2 | 0.54 | 220.15 | 224.15 | 219.55 | 852 |
| 1736198820 | 220.75 | -4.25 | -1.89 | 223.55 | 225.4 | 220.3 | 895 |
| 1735939620 | 225 | 0.6 | 0.27 | 222.05 | 225.05 | 221.95 | 683 |
| 1735853220 | 224.4 | 6.35 | 2.91 | 220.05 | 224.4 | 220.05 | 825 |
| 1735594020 | 218.05 | -3.05 | -1.38 | 222.5 | 222.5 | 218.05 | 517 |
| 1735334820 | 221.1 | 3.2 | 1.47 | 219.85 | 222.4 | 218.8 | 981 |
| 1734989220 | 217.9 | 0.75 | 0.35 | 218.5 | 219.25 | 216.25 | 1062 |
| 1734730020 | 217.15 | 2.1 | 0.98 | 214.95 | 218.1 | 212.5 | 1380 |
| 1734643620 | 215.05 | -1.95 | -0.90 | 215.8 | 218.4 | 215.05 | 1187 |
| 1734557220 | 217 | -1.6 | -0.73 | 218.35 | 220.5 | 217 | 1201 |
| 1734470820 | 218.6 | -3.05 | -1.38 | 221.4 | 222.35 | 218.6 | 1007 |
| 1734384420 | 221.65 | -3.2 | -1.42 | 222.25 | 226.25 | 220.65 | 1224 |
| 1734125220 | 224.85 | 2.15 | 0.97 | 224.35 | 226.6 | 221.9 | 1659 |
| 1734038820 | 222.7 | -0.35 | -0.16 | 220.6 | 225.8 | 220.6 | 1114 |
| 1733952420 | 223.05 | -2.75 | -1.22 | 226.5 | 226.95 | 223 | 672 |
| 1733866020 | 225.8 | 3.95 | 1.78 | 222.1 | 226.65 | 220.35 | 1179 |
| 1733779620 | 221.85 | 0.8 | 0.36 | 220.5 | 222.35 | 219.25 | 1894 |
| 1733520420 | 221.05 | -1.3 | -0.58 | 223.2 | 223.6 | 220.8 | 1845 |
| 1733434020 | 222.35 | -1 | -0.45 | 223.2 | 224.35 | 220.65 | 623 |
| 1733347620 | 223.35 | -3.1 | -1.37 | 225 | 228.15 | 222.05 | 1976 |
| 1733261220 | 226.45 | -3.2 | -1.39 | 227.4 | 231.6 | 223.75 | 1471 |
| 1733174820 | 229.65 | -1.45 | -0.63 | 234.3 | 234.3 | 229.55 | 1432 |
| 1732915620 | 231.1 | -2 | -0.86 | 233 | 234.05 | 230.55 | 2274 |
| 1732829220 | 233.1 | -0.2 | -0.09 | 233.6 | 235.65 | 231.45 | 748 |
| 1732742820 | 233.3 | -0.95 | -0.41 | 233.55 | 235.25 | 231.2 | 1224 |
| 1732656420 | 234.25 | -2.95 | -1.24 | 238.45 | 239.75 | 230.7 | 1645 |
| 1732570020 | 237.2 | 5.5 | 2.37 | 231.65 | 238.45 | 231.6 | 2073 |
| 1732310820 | 231.7 | 4.15 | 1.82 | 229.5 | 233.1 | 228.35 | 1112 |
| 1732224420 | 227.55 | 6.55 | 2.96 | 221.1 | 227.55 | 220.4 | 318 |
| 1732138020 | 221 | 0.7 | 0.32 | 221.85 | 222.85 | 220.7 | 781 |
| 1732051620 | 220.3 | -2 | -0.90 | 221.55 | 222.25 | 219.15 | 676 |
| 1731965220 | 222.3 | -1.7 | -0.76 | 221.75 | 223.8 | 221.15 | 1261 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
